2.45
price up icon0.82%   0.02
after-market Handel nachbörslich: 2.36 -0.09 -3.67%
loading

Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $2.49 $2.39 $0.099 726,725.0 +0.82%
2025-07-02 $2.50 $2.34 $0.165 2,757,137.0 +3.85%
2025-07-01 $2.46 $2.25 $0.215 2,635,278.0 +1.30%
2025-06-30 $2.42 $2.30 $0.1204 1,319,234.0 -2.94%
2025-06-27 $2.48 $2.35 $0.13 2,301,864.0 -1.24%
2025-06-26 $2.47 $2.29 $0.18 2,334,464.0 -1.23%
2025-06-25 $2.46 $2.31 $0.15 2,152,834.0 +2.95%
2025-06-24 $2.55 $2.36 $0.19 2,596,309.0 -4.82%
2025-06-23 $2.50 $2.43 $0.07 3,086,024.0 +1.22%
2025-06-20 $2.62 $2.39 $0.229 9,474,944.0 -4.28%
2025-06-18 $2.64 $2.48 $0.155 3,282,231.0 +0.78%
2025-06-17 $2.66 $2.52 $0.14 3,050,593.0 -0.39%
2025-06-16 $2.60 $2.48 $0.125 3,499,665.0 +0.79%
2025-06-13 $2.64 $2.49 $0.15 2,460,391.0 -4.15%
2025-06-12 $2.74 $2.57 $0.17 4,219,929.0 -0.75%
2025-06-11 $3.01 $2.59 $0.42 7,893,485.0 +2.30%
2025-06-10 $2.85 $2.59 $0.26 2,576,450.0 -6.79%
2025-06-09 $2.93 $2.77 $0.16 1,889,703.0 -1.41%
2025-06-06 $3.08 $2.79 $0.29 6,656,284.0 -1.39%
2025-06-05 $2.91 $2.70 $0.21 3,568,563.0 +3.23%
2025-06-04 $2.94 $2.69 $0.25 4,241,535.0 +0.36%

Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taysha Gene Therapies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taysha Gene Therapies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.50 $2.25 $0.255 6,845,865.0 +6.06%
2025-06 $3.08 $2.29 $0.79 75,812,584.0 -14.76%
2025-05 $3.24 $1.84 $1.40 110,619,457.0 +39.69%
2025-04 $1.98 $1.05 $0.93 43,871,627.0 +39.57%
2025-03 $1.95 $1.17 $0.78 45,257,223.0 -13.13%
2025-02 $1.89 $1.44 $0.45 36,901,256.0 +6.67%
2025-01 $2.07 $1.44 $0.63 43,206,336.0 -13.29%

Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.31 $1.66 $1.66 67,096,811.0 -46.60%
2024-11 $3.29 $1.19 $2.10 142,765,620.0 +91.72%
2024-10 $2.10 $1.68 $0.425 36,398,789.0 -15.92%
2024-09 $2.35 $1.98 $0.375 36,205,112.0 -10.27%
2024-08 $2.36 $1.93 $0.43 25,442,373.0 +1.36%
2024-07 $2.53 $1.99 $0.54 34,052,484.0 -1.34%
2024-06 $4.32 $1.83 $2.49 91,094,698.0 -34.69%
2024-05 $3.50 $2.30 $1.20 36,260,937.0 +41.15%
2024-04 $3.40 $2.15 $1.25 38,530,559.0 -15.33%
2024-03 $3.55 $2.06 $1.49 74,415,043.0 -9.18%
2024-02 $3.28 $1.41 $1.87 58,914,778.0 +107.89%
2024-01 $2.00 $1.38 $0.62 35,748,986.0 -14.12%

Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.90 $1.39 $0.51 39,186,949.0 +0.57%
2023-11 $2.63 $1.27 $1.36 60,559,363.0 -24.79%
2023-10 $3.19 $2.04 $1.15 33,969,708.0 -25.95%
2023-09 $3.89 $2.76 $1.13 46,099,734.0 -1.25%
2023-08 $3.55 $0.653 $2.90 257,761,025.0 +375.34%
2023-07 $0.7293 $0.6134 $0.1159 3,322,796.0 +1.85%
2023-06 $0.89 $0.50 $0.39 6,822,069.0 -5.42%
2023-05 $0.81 $0.66 $0.15 5,565,686.0 -9.82%
2023-04 $0.9627 $0.615 $0.3477 9,515,278.0 -2.83%
2023-03 $1.10 $0.6105 $0.4895 9,692,912.0 -21.03%
2023-02 $1.31 $0.91 $0.40 14,748,307.0 -38.41%
2023-01 $2.41 $1.47 $0.9406 9,414,849.0 -27.43%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):