Holen Sie sich die Stockscreener-App
2.94
0.00%
0.00
Handel nachbörslich:
2.99
0.05
+1.70%
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.99 | $2.85 | $0.14 | 2,883,360.0 | +0.00% |
| 2025-08-14 | $3.05 | $2.88 | $0.17 | 2,815,698.0 | -2.97% |
| 2025-08-13 | $3.12 | $2.96 | $0.155 | 5,067,521.0 | +4.12% |
| 2025-08-12 | $3.00 | $2.69 | $0.31 | 4,900,552.0 | +5.43% |
| 2025-08-11 | $2.81 | $2.69 | $0.12 | 2,513,572.0 | +1.47% |
| 2025-08-08 | $2.85 | $2.70 | $0.145 | 1,098,206.0 | -3.20% |
| 2025-08-07 | $2.81 | $2.70 | $0.11 | 1,641,001.0 | +0.72% |
| 2025-08-06 | $2.81 | $2.63 | $0.175 | 2,187,493.0 | +1.82% |
| 2025-08-05 | $2.77 | $2.65 | $0.125 | 2,765,232.0 | +1.11% |
| 2025-08-04 | $2.75 | $2.54 | $0.21 | 2,308,091.0 | +3.04% |
| 2025-08-01 | $2.77 | $2.62 | $0.155 | 2,992,936.0 | -3.66% |
| 2025-07-31 | $2.79 | $2.65 | $0.14 | 1,271,515.0 | -0.36% |
| 2025-07-30 | $2.91 | $2.67 | $0.24 | 3,603,859.0 | +4.58% |
| 2025-07-29 | $2.73 | $2.60 | $0.135 | 1,524,630.0 | -1.87% |
| 2025-07-28 | $2.71 | $2.62 | $0.085 | 1,340,406.0 | +0.75% |
| 2025-07-25 | $2.67 | $2.52 | $0.15 | 2,830,895.0 | +2.32% |
| 2025-07-24 | $2.72 | $2.58 | $0.145 | 1,434,366.0 | -3.72% |
| 2025-07-23 | $2.75 | $2.68 | $0.065 | 1,766,053.0 | +2.28% |
| 2025-07-22 | $2.67 | $2.34 | $0.33 | 5,425,363.0 | +3.95% |
| 2025-07-21 | $2.67 | $2.47 | $0.205 | 2,319,321.0 | -1.56% |
| 2025-07-18 | $2.70 | $2.52 | $0.18 | 3,380,203.0 | -0.77% |
| 2025-07-17 | $2.62 | $2.54 | $0.08 | 3,484,468.0 | +1.97% |
| 2025-07-16 | $2.56 | $2.48 | $0.075 | 1,656,378.0 | +1.20% |
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taysha Gene Therapies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taysha Gene Therapies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.12 | $2.54 | $0.58 | 34,057,022.0 | +7.69% |
| 2025-07 | $2.91 | $2.25 | $0.66 | 54,528,453.0 | +18.18% |
| 2025-06 | $3.08 | $2.29 | $0.79 | 75,812,584.0 | -14.76% |
| 2025-05 | $3.24 | $1.84 | $1.40 | 110,619,457.0 | +39.69% |
| 2025-04 | $1.98 | $1.05 | $0.93 | 43,871,627.0 | +39.57% |
| 2025-03 | $1.95 | $1.17 | $0.78 | 45,257,223.0 | -13.13% |
| 2025-02 | $1.89 | $1.44 | $0.45 | 36,901,256.0 | +6.67% |
| 2025-01 | $2.07 | $1.44 | $0.63 | 43,206,336.0 | -13.29% |
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.31 | $1.66 | $1.66 | 67,096,811.0 | -46.60% |
| 2024-11 | $3.29 | $1.19 | $2.10 | 142,765,620.0 | +91.72% |
| 2024-10 | $2.10 | $1.68 | $0.425 | 36,398,789.0 | -15.92% |
| 2024-09 | $2.35 | $1.98 | $0.375 | 36,205,112.0 | -10.27% |
| 2024-08 | $2.36 | $1.93 | $0.43 | 25,442,373.0 | +1.36% |
| 2024-07 | $2.53 | $1.99 | $0.54 | 34,052,484.0 | -1.34% |
| 2024-06 | $4.32 | $1.83 | $2.49 | 91,094,698.0 | -34.69% |
| 2024-05 | $3.50 | $2.30 | $1.20 | 36,260,937.0 | +41.15% |
| 2024-04 | $3.40 | $2.15 | $1.25 | 38,530,559.0 | -15.33% |
| 2024-03 | $3.55 | $2.06 | $1.49 | 74,415,043.0 | -9.18% |
| 2024-02 | $3.28 | $1.41 | $1.87 | 58,914,778.0 | +107.89% |
| 2024-01 | $2.00 | $1.38 | $0.62 | 35,748,986.0 | -14.12% |
Taysha Gene Therapies Inc-Aktien (TSHA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.39 | $0.51 | 39,186,949.0 | +0.57% |
| 2023-11 | $2.63 | $1.27 | $1.36 | 60,559,363.0 | -24.79% |
| 2023-10 | $3.19 | $2.04 | $1.15 | 33,969,708.0 | -25.95% |
| 2023-09 | $3.89 | $2.76 | $1.13 | 46,099,734.0 | -1.25% |
| 2023-08 | $3.55 | $0.653 | $2.90 | 257,761,025.0 | +375.34% |
| 2023-07 | $0.7293 | $0.6134 | $0.1159 | 3,322,796.0 | +1.85% |
| 2023-06 | $0.89 | $0.50 | $0.39 | 6,822,069.0 | -5.42% |
| 2023-05 | $0.81 | $0.66 | $0.15 | 5,565,686.0 | -9.82% |
| 2023-04 | $0.9627 | $0.615 | $0.3477 | 9,515,278.0 | -2.83% |
| 2023-03 | $1.10 | $0.6105 | $0.4895 | 9,692,912.0 | -21.03% |
| 2023-02 | $1.31 | $0.91 | $0.40 | 14,748,307.0 | -38.41% |
| 2023-01 | $2.41 | $1.47 | $0.9406 | 9,414,849.0 | -27.43% |
0.44%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):