Holen Sie sich die Stockscreener-App
4.6099
0.00%
-0.0001
Tcw Strategic Income Fund Inc-Aktien (TSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.61 | $4.59 | $0.02 | 110,993.0 | -0.00% |
| 2026-03-12 | $4.62 | $4.59 | $0.03 | 298,172.0 | -0.43% |
| 2026-03-11 | $4.64 | $4.61 | $0.03 | 342,501.0 | +0.00% |
| 2026-03-10 | $4.64 | $4.61 | $0.03 | 208,104.0 | -0.22% |
| 2026-03-09 | $4.68 | $4.61 | $0.07 | 264,229.0 | +0.22% |
| 2026-03-06 | $4.65 | $4.62 | $0.03 | 185,874.0 | -0.43% |
| 2026-03-05 | $4.66 | $4.59 | $0.07 | 117,564.0 | +1.31% |
| 2026-03-04 | $4.60 | $4.57 | $0.03 | 296,615.0 | +0.00% |
| 2026-03-03 | $4.61 | $4.57 | $0.04 | 219,617.0 | -1.08% |
| 2026-03-02 | $4.70 | $4.62 | $0.0767 | 455,261.0 | -1.28% |
| 2026-02-27 | $4.70 | $4.60 | $0.10 | 367,125.0 | +1.95% |
| 2026-02-26 | $4.62 | $4.60 | $0.0199 | 128,272.0 | -0.43% |
| 2026-02-25 | $4.64 | $4.61 | $0.035 | 190,931.0 | +0.22% |
| 2026-02-24 | $4.62 | $4.59 | $0.0278 | 241,300.0 | +0.22% |
| 2026-02-23 | $4.67 | $4.60 | $0.07 | 205,638.0 | -0.65% |
| 2026-02-20 | $4.65 | $4.62 | $0.0299 | 172,441.0 | +0.00% |
| 2026-02-19 | $4.65 | $4.62 | $0.03 | 368,283.0 | -1.17% |
| 2026-02-18 | $4.74 | $4.68 | $0.0567 | 1,154,996.0 | +0.32% |
| 2026-02-17 | $4.79 | $4.67 | $0.12 | 273,166.0 | -1.06% |
| 2026-02-13 | $4.76 | $4.70 | $0.0601 | 624,732.0 | +0.42% |
| 2026-02-12 | $4.75 | $4.71 | $0.045 | 935,594.0 | -0.63% |
| 2026-02-11 | $4.78 | $4.72 | $0.0599 | 508,602.0 | +0.42% |
Tcw Strategic Income Fund Inc-Aktien (TSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tcw Strategic Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tcw Strategic Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tcw Strategic Income Fund Inc-Aktien (TSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.70 | $4.57 | $0.1267 | 2,498,930.0 | -1.92% |
| 2026-02 | $4.88 | $4.58 | $0.30 | 6,950,765.0 | -3.29% |
| 2026-01 | $4.95 | $4.84 | $0.11 | 1,222,301.0 | -1.62% |
Tcw Strategic Income Fund Inc-Aktien (TSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.98 | $4.87 | $0.115 | 1,565,916.0 | +1.01% |
| 2025-11 | $4.96 | $4.83 | $0.13 | 1,599,867.0 | +0.20% |
| 2025-10 | $4.97 | $4.88 | $0.09 | 1,567,425.0 | +0.00% |
| 2025-09 | $5.06 | $4.91 | $0.15 | 1,281,319.0 | -0.81% |
| 2025-08 | $4.96 | $4.86 | $0.10 | 1,224,037.0 | +0.81% |
| 2025-07 | $4.93 | $4.85 | $0.08 | 1,230,562.0 | +0.82% |
| 2025-06 | $4.99 | $4.80 | $0.188 | 1,938,747.0 | -0.91% |
| 2025-05 | $4.96 | $4.85 | $0.11 | 829,995.0 | +0.72% |
| 2025-04 | $4.95 | $4.61 | $0.3389 | 1,618,802.0 | +0.62% |
| 2025-03 | $4.95 | $4.83 | $0.115 | 1,207,284.0 | -0.72% |
| 2025-02 | $4.95 | $4.81 | $0.14 | 1,488,685.0 | +0.93% |
| 2025-01 | $4.93 | $4.73 | $0.20 | 1,705,633.0 | +0.83% |
Tcw Strategic Income Fund Inc-Aktien (TSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $4.95 | $0.15 | 902,923.0 | -0.60% |
| 2024-11 | $5.12 | $4.91 | $0.21 | 1,120,340.0 | -0.20% |
| 2024-10 | $5.17 | $5.00 | $0.165 | 1,859,017.0 | -2.53% |
| 2024-09 | $5.21 | $5.05 | $0.1646 | 1,818,238.0 | +0.20% |
| 2024-08 | $5.18 | $4.86 | $0.325 | 1,800,171.0 | +3.85% |
| 2024-07 | $4.94 | $4.67 | $0.27 | 2,248,812.0 | +4.01% |
| 2024-06 | $4.76 | $4.58 | $0.18 | 2,632,957.0 | +2.38% |
| 2024-05 | $4.69 | $4.54 | $0.15 | 4,142,614.0 | +1.54% |
| 2024-04 | $4.82 | $4.52 | $0.2999 | 2,402,045.0 | -5.20% |
| 2024-03 | $4.82 | $4.63 | $0.19 | 3,269,654.0 | +3.00% |
| 2024-02 | $4.82 | $4.63 | $0.19 | 1,313,396.0 | -1.06% |
| 2024-01 | $4.75 | $4.60 | $0.15 | 1,632,632.0 | +2.83% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):