Holen Sie sich die Stockscreener-App
18.87
1.80%
0.3339
Vorhandelsmarkt:
18.66
-0.2139
-1.13%
Graniteshares 1 25 X Long Tesla Daily Etf-Aktien (TSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $19.12 | $18.46 | $0.66 | 364,385.0 | +1.80% |
| 2025-12-09 | $18.87 | $18.10 | $0.77 | 372,654.0 | +1.59% |
| 2025-12-08 | $18.68 | $18.03 | $0.65 | 583,073.0 | -4.20% |
| 2025-12-05 | $19.23 | $18.90 | $0.3327 | 260,816.0 | +0.11% |
| 2025-12-04 | $19.04 | $18.58 | $0.455 | 605,763.0 | +2.09% |
| 2025-12-03 | $18.68 | $17.85 | $0.83 | 505,439.0 | +5.15% |
| 2025-12-02 | $18.11 | $17.37 | $0.74 | 548,281.0 | -0.30% |
| 2025-12-01 | $17.95 | $17.53 | $0.42 | 622,767.0 | +0.06% |
| 2025-11-28 | $17.91 | $17.57 | $0.34 | 320,052.0 | +0.97% |
| 2025-11-26 | $17.61 | $17.11 | $0.50 | 857,368.0 | +2.21% |
| 2025-11-25 | $17.28 | $16.55 | $0.73 | 423,822.0 | +0.53% |
| 2025-11-24 | $17.34 | $16.35 | $0.99 | 679,146.0 | +8.35% |
| 2025-11-21 | $16.37 | $15.44 | $0.93 | 722,461.0 | -1.25% |
| 2025-11-20 | $17.73 | $16.01 | $1.72 | 712,881.0 | -2.79% |
| 2025-11-19 | $16.86 | $16.20 | $0.655 | 385,556.0 | +0.92% |
| 2025-11-18 | $16.71 | $15.95 | $0.76 | 242,317.0 | -2.45% |
| 2025-11-17 | $17.46 | $16.23 | $1.23 | 356,862.0 | +1.39% |
| 2025-11-14 | $16.89 | $15.43 | $1.46 | 835,882.0 | +0.61% |
| 2025-11-13 | $17.49 | $16.11 | $1.38 | 407,867.0 | -8.17% |
| 2025-11-12 | $18.48 | $17.66 | $0.82 | 446,291.0 | -2.56% |
| 2025-11-11 | $18.48 | $17.96 | $0.52 | 373,225.0 | -1.61% |
Graniteshares 1 25 X Long Tesla Daily Etf-Aktien (TSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 1 25 X Long Tesla Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 1 25 X Long Tesla Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 1 25 X Long Tesla Daily Etf-Aktien (TSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.23 | $17.37 | $1.86 | 4,227,563.0 | +6.21% |
| 2025-11 | $20.16 | $15.43 | $4.73 | 10,731,276.0 | -7.64% |
| 2025-10 | $20.10 | $16.98 | $3.12 | 14,750,756.0 | +2.50% |
| 2025-09 | $19.01 | $12.81 | $6.20 | 9,473,970.0 | +42.20% |
| 2025-08 | $14.22 | $11.50 | $2.72 | 6,884,366.0 | +10.09% |
| 2025-07 | $13.46 | $11.11 | $2.35 | 10,490,880.0 | -4.54% |
| 2025-06 | $14.60 | $10.47 | $4.13 | 10,029,335.0 | -11.24% |
| 2025-05 | $15.26 | $10.50 | $4.76 | 8,417,591.0 | +28.17% |
| 2025-04 | $11.65 | $7.93 | $3.72 | 18,744,379.0 | +9.31% |
| 2025-03 | $12.50 | $8.22 | $4.28 | 16,006,474.0 | -15.55% |
| 2025-02 | $17.41 | $10.98 | $6.43 | 5,757,118.0 | -33.56% |
| 2025-01 | $20.00 | $16.40 | $3.60 | 4,753,122.0 | -0.39% |
Graniteshares 1 25 X Long Tesla Daily Etf-Aktien (TSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.03 | $15.16 | $7.87 | 7,880,590.0 | +25.72% |
| 2024-11 | $15.89 | $9.57 | $6.32 | 11,550,319.0 | +48.32% |
| 2024-10 | $11.33 | $8.30 | $3.03 | 6,543,780.0 | -6.64% |
| 2024-09 | $10.98 | $8.28 | $2.71 | 7,153,942.0 | +27.98% |
| 2024-08 | $9.41 | $6.95 | $2.46 | 10,900,013.0 | -10.28% |
| 2024-07 | $11.53 | $7.98 | $3.55 | 18,417,237.0 | +20.72% |
| 2024-06 | $8.08 | $6.37 | $1.71 | 6,619,928.0 | +13.33% |
| 2024-05 | $7.40 | $6.44 | $0.9618 | 4,820,111.0 | -4.43% |
| 2024-04 | $7.97 | $5.13 | $2.84 | 6,492,607.0 | +4.03% |
| 2024-03 | $8.45 | $6.24 | $2.21 | 2,864,577.0 | -16.79% |
| 2024-02 | $8.51 | $7.04 | $1.47 | 2,465,804.0 | +8.88% |
| 2024-01 | $11.13 | $7.29 | $3.84 | 2,246,955.0 | -30.43% |
Graniteshares 1 25 X Long Tesla Daily Etf-Aktien (TSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.43 | $10.97 | $7.46 | 944,681.0 | -34.46% |
| 2023-11 | $17.90 | $13.35 | $4.55 | 1,162,535.0 | +23.99% |
| 2023-10 | $19.63 | $13.00 | $6.63 | 1,018,832.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):