Holen Sie sich die Stockscreener-App
436.00
0.28%
-0.201
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TSLA?
Forum
Prognose
Aktiensplit
Tesla Inc-Aktien (TSLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $436.6 | $430.4 | $6.24 | 9,408,109.0 | -0.06% |
| 2026-01-08 | $436.9 | $424.4 | $12.52 | 56,651,661.0 | +1.02% |
| 2026-01-07 | $438.4 | $431.3 | $7.08 | 59,303,708.0 | -0.36% |
| 2026-01-06 | $448.2 | $428.8 | $19.47 | 88,146,387.0 | -4.14% |
| 2026-01-05 | $457.5 | $444.6 | $12.98 | 67,088,562.0 | +3.10% |
| 2026-01-02 | $458.3 | $435.3 | $23.04 | 84,591,428.0 | -2.59% |
| 2025-12-31 | $456.6 | $449.3 | $7.25 | 48,749,340.0 | -1.04% |
| 2025-12-30 | $463.1 | $453.8 | $9.29 | 58,609,933.0 | -1.13% |
| 2025-12-29 | $469.4 | $459.0 | $10.40 | 65,613,903.0 | -3.27% |
| 2025-12-26 | $489.1 | $473.8 | $15.27 | 58,371,620.0 | -2.10% |
| 2025-12-24 | $490.9 | $476.8 | $14.10 | 41,285,173.0 | -0.03% |
| 2025-12-23 | $492.0 | $482.8 | $9.13 | 57,946,164.0 | -0.65% |
| 2025-12-22 | $498.8 | $485.3 | $13.50 | 86,500,428.0 | +1.56% |
| 2025-12-19 | $490.5 | $474.7 | $15.77 | 100,004,016.0 | -0.45% |
| 2025-12-18 | $490.9 | $473.1 | $17.74 | 94,450,160.0 | +3.45% |
| 2025-12-17 | $495.3 | $466.2 | $29.08 | 105,231,444.0 | -4.62% |
| 2025-12-16 | $491.5 | $465.8 | $25.67 | 105,052,754.0 | +3.07% |
| 2025-12-15 | $481.8 | $467.7 | $14.11 | 113,711,231.0 | +3.56% |
| 2025-12-12 | $463.0 | $441.7 | $21.34 | 94,879,363.0 | +2.70% |
| 2025-12-11 | $449.3 | $440.3 | $8.94 | 55,058,718.0 | -1.01% |
| 2025-12-10 | $456.9 | $443.6 | $13.27 | 62,736,878.0 | +1.41% |
Tesla Inc-Aktien (TSLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tesla Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tesla Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tesla Inc-Aktien (TSLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $458.3 | $424.4 | $33.97 | 365,189,855.0 | -3.15% |
Tesla Inc-Aktien (TSLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $498.8 | $422.1 | $76.71 | 1,563,904,236.0 | +5.64% |
| 2025-11 | $474.1 | $382.8 | $91.29 | 1,610,808,550.0 | -5.78% |
| 2025-10 | $470.8 | $411.4 | $59.30 | 2,008,032,016.0 | +2.66% |
| 2025-09 | $451.0 | $325.6 | $125.4 | 1,963,840,264.0 | +33.20% |
| 2025-08 | $355.4 | $297.8 | $57.57 | 1,594,447,281.0 | +8.30% |
| 2025-07 | $338.0 | $288.8 | $49.23 | 2,083,145,848.0 | -2.96% |
| 2025-06 | $357.5 | $273.2 | $84.33 | 2,397,190,317.0 | -8.31% |
| 2025-05 | $367.7 | $271.0 | $96.71 | 2,175,130,295.0 | +22.79% |
| 2025-04 | $294.9 | $214.2 | $80.61 | 2,872,376,401.0 | +8.87% |
| 2025-03 | $303.9 | $217.0 | $86.92 | 2,555,167,809.0 | -11.54% |
| 2025-02 | $394.0 | $273.6 | $120.4 | 1,557,083,627.0 | -27.59% |
| 2025-01 | $439.7 | $373.0 | $66.70 | 1,475,881,556.0 | +0.19% |
Tesla Inc-Aktien (TSLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $488.5 | $348.2 | $140.3 | 1,787,541,763.0 | +20.93% |
| 2024-11 | $361.9 | $238.9 | $123.1 | 2,046,787,251.0 | +38.15% |
| 2024-10 | $273.5 | $212.1 | $61.43 | 1,863,779,622.0 | -4.50% |
| 2024-09 | $264.9 | $209.6 | $55.22 | 1,588,593,836.0 | +22.19% |
| 2024-08 | $231.9 | $182.0 | $49.87 | 1,595,943,953.0 | -7.74% |
| 2024-07 | $271.0 | $200.8 | $70.15 | 2,910,462,226.0 | +17.28% |
| 2024-06 | $203.2 | $167.4 | $35.79 | 1,387,318,775.0 | +11.12% |
| 2024-05 | $187.6 | $167.8 | $19.81 | 1,654,160,604.0 | -2.84% |
| 2024-04 | $198.9 | $138.8 | $60.07 | 2,441,609,988.0 | +4.26% |
| 2024-03 | $204.5 | $160.5 | $44.01 | 1,889,989,799.0 | -12.92% |
| 2024-02 | $205.6 | $175.0 | $30.59 | 2,014,323,802.0 | +7.79% |
| 2024-01 | $251.2 | $180.1 | $71.19 | 2,322,579,298.0 | -24.63% |
2.43%
2.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):