Holen Sie sich die Stockscreener-App
20.43
0.54%
-0.015
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $20.62 | $20.31 | $0.31 | 2,190.0 | +0.10% |
| 2025-07-22 | $20.55 | $19.93 | $0.62 | 19,523.0 | +0.74% |
| 2025-07-21 | $20.53 | $20.21 | $0.32 | 17,350.0 | -0.10% |
| 2025-07-18 | $20.35 | $20.20 | $0.145 | 18,126.0 | +1.14% |
| 2025-07-17 | $20.23 | $19.95 | $0.285 | 19,362.0 | +0.20% |
| 2025-07-16 | $20.06 | $19.51 | $0.55 | 27,367.0 | +2.77% |
| 2025-07-15 | $19.99 | $19.45 | $0.54 | 21,762.0 | -1.32% |
| 2025-07-14 | $19.80 | $19.32 | $0.4799 | 41,637.0 | +0.61% |
| 2025-07-11 | $19.65 | $19.16 | $0.49 | 57,761.0 | +1.29% |
| 2025-07-10 | $19.40 | $18.70 | $0.70 | 27,048.0 | +3.69% |
| 2025-07-09 | $18.75 | $18.33 | $0.42 | 19,411.0 | +0.27% |
| 2025-07-08 | $18.98 | $18.45 | $0.53 | 45,366.0 | +1.69% |
| 2025-07-07 | $18.45 | $18.10 | $0.35 | 71,198.0 | -7.18% |
| 2025-07-03 | $19.92 | $19.60 | $0.3152 | 32,341.0 | -0.25% |
| 2025-07-02 | $19.82 | $18.98 | $0.8373 | 44,615.0 | +3.01% |
| 2025-07-01 | $19.64 | $18.82 | $0.82 | 44,594.0 | -5.27% |
| 2025-06-30 | $20.64 | $20.29 | $0.3526 | 38,892.0 | -1.88% |
| 2025-06-27 | $20.83 | $20.29 | $0.5435 | 17,640.0 | -0.91% |
| 2025-06-26 | $21.07 | $20.70 | $0.374 | 32,326.0 | -0.19% |
| 2025-06-25 | $21.71 | $20.58 | $1.13 | 25,406.0 | -2.84% |
| 2025-06-24 | $22.18 | $21.46 | $0.7188 | 32,778.0 | -1.41% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Tesla Tsla Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Tesla Tsla Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.62 | $18.10 | $2.52 | 509,651.0 | +0.79% |
| 2025-06 | $22.70 | $17.50 | $5.20 | 789,003.0 | -8.10% |
| 2025-05 | $22.91 | $18.54 | $4.37 | 526,458.0 | +12.58% |
| 2025-04 | $20.03 | $15.36 | $4.67 | 503,961.0 | +6.22% |
| 2025-03 | $21.90 | $15.60 | $6.30 | 698,783.0 | -13.20% |
| 2025-02 | $29.08 | $19.99 | $9.09 | 1,174,345.0 | -28.51% |
| 2025-01 | $32.62 | $28.35 | $4.27 | 661,006.0 | -1.62% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $27.87 | $6.42 | 224,946.0 | +11.87% |
| 2024-11 | $28.57 | $22.92 | $5.65 | 222,978.0 | +17.28% |
| 2024-10 | $25.47 | $20.18 | $5.29 | 195,797.0 | -2.72% |
| 2024-09 | $24.58 | $21.68 | $2.90 | 170,848.0 | +9.21% |
| 2024-08 | $23.78 | $19.34 | $4.44 | 92,992.0 | -7.32% |
| 2024-07 | $24.67 | $21.80 | $2.87 | 116,470.0 | +12.58% |
| 2024-06 | $21.51 | $18.85 | $2.66 | 106,745.0 | +7.27% |
| 2024-05 | $21.03 | $19.17 | $1.86 | 110,952.0 | -3.53% |
| 2024-04 | $21.39 | $16.17 | $5.22 | 133,693.0 | +3.24% |
| 2024-03 | $22.78 | $18.77 | $4.01 | 116,490.0 | -12.50% |
| 2024-02 | $22.98 | $20.78 | $2.20 | 136,270.0 | +5.79% |
| 2024-01 | $28.36 | $20.58 | $7.78 | 107,154.0 | -24.25% |
Kurv Yield Premium Strategy Tesla Tsla Etf-Aktien (TSLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.89 | $26.97 | $2.92 | 60,853.0 | +2.13% |
| 2023-11 | $28.50 | $24.65 | $3.85 | 28,768.0 | +13.61% |
| 2023-10 | $25.05 | $24.06 | $0.9902 | 10,679.0 | +0.00% |
0.81%
Kapitalisierung:
|
Volumen (24h):