Holen Sie sich die Stockscreener-App
16.82
3.50%
-0.61
Handel nachbörslich:
16.73
-0.09
-0.54%
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $17.41 | $16.68 | $0.735 | 9,927,188.0 | -3.50% |
| 2026-05-22 | $17.90 | $16.95 | $0.9501 | 10,736,827.0 | -3.75% |
| 2026-05-21 | $18.55 | $17.32 | $1.23 | 7,787,659.0 | -0.33% |
| 2026-05-20 | $19.20 | $18.15 | $1.05 | 8,310,846.0 | -6.44% |
| 2026-05-19 | $20.39 | $19.28 | $1.11 | 9,725,174.0 | +2.91% |
| 2026-05-18 | $19.27 | $17.94 | $1.33 | 14,800,928.0 | +5.77% |
| 2026-05-15 | $17.86 | $16.93 | $0.93 | 10,261,041.0 | +9.52% |
| 2026-05-14 | $16.45 | $15.66 | $0.7857 | 10,552,960.0 | +0.87% |
| 2026-05-13 | $17.33 | $15.51 | $1.82 | 17,201,685.0 | -5.39% |
| 2026-05-12 | $17.88 | $16.03 | $1.85 | 13,840,799.0 | +5.31% |
| 2026-05-11 | $18.54 | $15.88 | $2.66 | 18,166,978.0 | -7.90% |
| 2026-05-08 | $18.63 | $17.32 | $1.30 | 15,712,982.0 | -8.00% |
| 2026-05-07 | $20.10 | $18.70 | $1.40 | 11,871,674.0 | -6.59% |
| 2026-05-06 | $22.07 | $20.14 | $1.93 | 7,557,661.0 | -4.66% |
| 2026-05-05 | $21.52 | $20.12 | $1.40 | 6,172,333.0 | +1.66% |
| 2026-05-04 | $21.97 | $20.91 | $1.06 | 6,873,302.0 | -0.84% |
| 2026-05-01 | $22.63 | $20.50 | $2.13 | 10,057,930.0 | -4.82% |
| 2026-04-30 | $24.07 | $21.99 | $2.08 | 8,362,059.0 | -4.64% |
| 2026-04-29 | $23.82 | $23.07 | $0.755 | 6,599,416.0 | +1.65% |
| 2026-04-28 | $23.50 | $22.34 | $1.16 | 8,280,246.0 | +1.63% |
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Short Tsla Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Short Tsla Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.63 | $15.51 | $7.12 | 199,485,155.0 | -24.88% |
| 2026-04 | $29.48 | $19.46 | $10.02 | 229,532,166.0 | -8.95% |
| 2026-03 | $27.53 | $19.99 | $7.54 | 221,498,594.0 | +13.74% |
| 2026-02 | $23.49 | $18.50 | $4.99 | 252,638,589.0 | +12.37% |
| 2026-01 | $20.78 | $17.43 | $3.35 | 288,906,041.0 | +5.95% |
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.79 | $14.78 | $9.01 | 402,233,971.0 | -22.27% |
| 2025-11 | $29.22 | $19.88 | $9.34 | 373,359,623.0 | +6.46% |
| 2025-10 | $27.27 | $20.75 | $6.52 | 466,461,984.7 | -10.93% |
| 2025-09 | $47.43 | $23.45 | $23.98 | 359,207,881.7 | -46.51% |
| 2025-08 | $58.02 | $40.05 | $17.97 | 170,359,253.0 | -16.85% |
| 2025-07 | $63.99 | $46.41 | $17.58 | 216,405,381.0 | -0.88% |
| 2025-06 | $75.63 | $42.75 | $32.88 | 245,980,113.7 | +6.29% |
| 2025-05 | $88.92 | $45.69 | $43.23 | 170,635,483.7 | -37.41% |
| 2025-04 | $185.1 | $75.46 | $109.6 | 132,726,693.7 | -40.04% |
| 2025-03 | $218.9 | $107.0 | $111.9 | 94,748,561.3 | +4.19% |
| 2025-02 | $151.8 | $78.33 | $73.47 | 58,332,033.3 | +76.11% |
| 2025-01 | $92.59 | $63.12 | $29.47 | 60,151,096.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf-Aktien (TSLQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.4 | $61.41 | $64.98 | 70,248,189.7 | -41.65% |
| 2024-11 | $317.7 | $118.3 | $199.4 | 28,410,265.1 | -55.74% |
| 2024-10 | $487.1 | $244.2 | $242.9 | 7,114,328.4 | -12.05% |
| 2024-09 | $549.0 | $323.1 | $225.9 | 3,799,118.7 | -36.93% |
| 2024-08 | $740.0 | $473.4 | $266.6 | 2,879,805.6 | +8.83% |
| 2024-07 | $573.7 | $413.1 | $160.6 | 8,694,561.4 | -16.04% |
| 2024-06 | $683.2 | $560.3 | $122.8 | 1,886,975.4 | -10.40% |
| 2024-05 | $685.4 | $613.0 | $72.36 | 2,647,885.2 | +2.47% |
| 2024-04 | $862.6 | $574.4 | $288.2 | 4,421,181.4 | -9.13% |
| 2024-03 | $756.9 | $600.1 | $156.8 | 4,221,810.8 | +13.50% |
| 2024-02 | $701.5 | $596.2 | $105.3 | 3,027,358.4 | -7.58% |
| 2024-01 | $682.9 | $498.3 | $184.6 | 4,874,189.8 | +30.69% |
0.58%
Kapitalisierung:
|
Volumen (24h):