Holen Sie sich die Stockscreener-App
31.11
3.11%
-1.00
Handel nachbörslich:
31.14
0.03
+0.10%
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $31.85 | $29.46 | $2.39 | 2,082,475.0 | -3.11% |
| 2025-10-13 | $32.25 | $29.87 | $2.38 | 2,247,671.0 | +10.88% |
| 2025-10-10 | $33.34 | $28.70 | $4.64 | 3,735,280.0 | -10.23% |
| 2025-10-09 | $32.38 | $30.88 | $1.50 | 1,728,327.0 | -1.47% |
| 2025-10-08 | $33.13 | $30.78 | $2.35 | 1,993,227.0 | +2.54% |
| 2025-10-07 | $34.97 | $31.85 | $3.12 | 3,000,485.0 | -8.95% |
| 2025-10-06 | $35.11 | $32.65 | $2.46 | 2,043,073.0 | +10.81% |
| 2025-10-03 | $34.14 | $29.65 | $4.49 | 3,723,374.0 | -2.91% |
| 2025-10-02 | $38.05 | $32.55 | $5.50 | 3,599,522.0 | -10.17% |
| 2025-10-01 | $36.72 | $33.46 | $3.26 | 2,349,089.0 | +6.74% |
| 2025-09-30 | $34.08 | $32.29 | $1.79 | 1,868,054.0 | +0.56% |
| 2025-09-29 | $34.98 | $33.30 | $1.67 | 1,446,540.0 | +1.35% |
| 2025-09-26 | $33.40 | $30.58 | $2.82 | 1,908,274.0 | +7.82% |
| 2025-09-25 | $32.76 | $30.31 | $2.45 | 1,995,578.0 | -8.76% |
| 2025-09-24 | $34.10 | $31.91 | $2.19 | 1,665,641.0 | +7.99% |
| 2025-09-23 | $33.63 | $31.12 | $2.51 | 1,986,213.0 | -3.86% |
| 2025-09-22 | $34.28 | $31.96 | $2.32 | 2,314,232.0 | +3.85% |
| 2025-09-19 | $31.99 | $30.89 | $1.10 | 1,684,373.0 | +4.28% |
| 2025-09-18 | $32.47 | $30.14 | $2.33 | 2,424,561.0 | -4.28% |
| 2025-09-17 | $31.89 | $29.18 | $2.71 | 3,271,873.0 | +1.88% |
| 2025-09-16 | $31.15 | $29.49 | $1.66 | 2,009,492.0 | +5.64% |
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Tsla Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Tsla Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.05 | $28.70 | $9.35 | 28,584,998.0 | -8.50% |
| 2025-09 | $34.98 | $18.76 | $16.22 | 47,013,904.0 | +72.41% |
| 2025-08 | $22.38 | $15.98 | $6.40 | 42,404,189.0 | +15.05% |
| 2025-07 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| 2025-06 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| 2025-05 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| 2025-04 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| 2025-03 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| 2025-02 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| 2025-01 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| 2024-11 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| 2024-10 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| 2024-09 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| 2024-08 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| 2024-07 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| 2024-06 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| 2024-05 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| 2024-04 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| 2024-03 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| 2024-02 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| 2024-01 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
| 2023-11 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
| 2023-10 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):