Holen Sie sich die Stockscreener-App
18.56
9.89%
1.67
Vorhandelsmarkt:
18.67
0.11
+0.59%
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $18.67 | $17.24 | $1.43 | 4,539,410.0 | +9.89% |
| 2025-07-01 | $17.50 | $16.00 | $1.50 | 7,380,849.0 | -10.68% |
| 2025-06-30 | $19.86 | $18.79 | $1.07 | 8,404,812.0 | -3.77% |
| 2025-06-27 | $20.33 | $18.89 | $1.44 | 3,016,492.0 | -1.45% |
| 2025-06-26 | $20.53 | $19.66 | $0.87 | 2,661,371.0 | -1.04% |
| 2025-06-25 | $22.11 | $19.23 | $2.88 | 4,607,308.0 | -7.65% |
| 2025-06-24 | $23.88 | $21.82 | $2.06 | 6,842,687.0 | -4.72% |
| 2025-06-23 | $23.97 | $20.32 | $3.65 | 6,952,327.0 | +16.42% |
| 2025-06-20 | $20.90 | $19.15 | $1.75 | 3,197,184.0 | +0.00% |
| 2025-06-18 | $20.54 | $18.88 | $1.66 | 3,313,484.0 | +3.53% |
| 2025-06-17 | $20.35 | $18.80 | $1.55 | 3,756,697.0 | -7.81% |
| 2025-06-16 | $20.95 | $20.28 | $0.6708 | 2,399,888.0 | +2.33% |
| 2025-06-13 | $21.08 | $18.69 | $2.39 | 5,111,429.0 | +3.71% |
| 2025-06-12 | $21.06 | $19.14 | $1.92 | 3,111,699.0 | -4.43% |
| 2025-06-11 | $21.45 | $19.87 | $1.58 | 4,523,745.0 | +0.10% |
| 2025-06-10 | $20.49 | $18.46 | $2.03 | 4,827,856.0 | +11.29% |
| 2025-06-09 | $18.37 | $15.21 | $3.16 | 6,059,093.0 | +9.09% |
| 2025-06-06 | $17.84 | $16.28 | $1.56 | 7,206,351.0 | +7.11% |
| 2025-06-05 | $20.78 | $14.10 | $6.68 | 11,748,751.0 | -28.46% |
| 2025-06-04 | $23.64 | $21.16 | $2.48 | 3,926,190.0 | -7.15% |
| 2025-06-03 | $24.98 | $23.32 | $1.66 | 1,966,306.0 | +0.90% |
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Tsla Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Tsla Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $18.67 | $16.00 | $2.67 | 16,459,669.0 | -1.85% |
| 2025-06 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| 2025-05 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| 2025-04 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| 2025-03 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| 2025-02 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| 2025-01 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| 2024-11 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| 2024-10 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| 2024-09 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| 2024-08 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| 2024-07 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| 2024-06 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| 2024-05 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| 2024-04 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| 2024-03 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| 2024-02 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| 2024-01 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf-Aktien (TSLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
| 2023-11 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
| 2023-10 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):