8.02
price up icon8.23%   0.61
after-market Handel nachbörslich: 7.97 -0.05 -0.62%
loading

Direxion Daily Tsla Bear 1 X Shares-Aktien (TSLS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $8.14 $7.92 $0.22 30,756,996.0 +8.23%
2025-07-23 $7.47 $7.34 $0.1285 12,554,150.0 -0.27%
2025-07-22 $7.67 $7.35 $0.315 25,264,189.0 -1.07%
2025-07-21 $7.54 $7.29 $0.245 24,648,632.0 +0.54%
2025-07-18 $7.67 $7.45 $0.22 30,078,538.0 -3.24%
2025-07-17 $7.78 $7.60 $0.175 24,910,103.0 +0.65%
2025-07-16 $7.89 $7.62 $0.275 33,751,008.0 -3.40%
2025-07-15 $7.95 $7.69 $0.2599 26,157,239.0 +1.93%
2025-07-14 $7.89 $7.65 $0.2381 19,503,178.0 -1.02%
2025-07-11 $8.07 $7.86 $0.215 21,391,262.0 -1.13%
2025-07-10 $8.24 $7.94 $0.30 30,482,461.0 -4.67%
2025-07-09 $8.42 $8.23 $0.185 22,197,647.0 +0.60%
2025-07-08 $8.39 $8.11 $0.28 27,171,831.0 -1.07%
2025-07-07 $8.53 $8.34 $0.1899 28,249,682.0 +6.74%
2025-07-03 $7.93 $7.78 $0.1499 14,627,346.0 +0.13%
2025-07-02 $8.17 $7.82 $0.3501 28,085,177.0 -4.96%
2025-07-01 $8.44 $8.13 $0.31 33,621,466.0 +5.36%
2025-06-30 $7.86 $7.66 $0.20 21,528,982.0 +1.95%
2025-06-27 $7.84 $7.56 $0.2797 21,711,289.0 +0.79%
2025-06-26 $7.69 $7.51 $0.1749 24,759,285.0 +0.53%
2025-06-25 $7.75 $7.26 $0.485 31,266,470.0 +3.69%

Direxion Daily Tsla Bear 1 X Shares-Aktien (TSLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Tsla Bear 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Tsla Bear 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Tsla Bear 1 X Shares-Aktien (TSLS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.53 $7.29 $1.24 464,207,901.0 +2.30%
2025-06 $9.18 $6.98 $2.20 526,716,731.0 +4.53%
2025-05 $9.71 $7.05 $2.66 283,487,341.0 -19.61%
2025-04 $13.17 $8.93 $4.24 261,089,654.0 -16.62%
2025-03 $13.88 $9.89 $3.99 250,297,718.0 +5.37%
2025-02 $11.40 $8.07 $3.33 207,398,582.0 +34.94%
2025-01 $8.66 $7.23 $1.43 224,757,955.0 -2.24%

Direxion Daily Tsla Bear 1 X Shares-Aktien (TSLS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.69 $6.82 $2.87 210,611,347.0 -20.53%
2024-11 $14.84 $9.34 $5.50 145,719,503.0 -31.06%
2024-10 $17.58 $12.99 $4.59 53,065,438.0 -1.39%
2024-09 $18.47 $14.22 $4.25 38,786,199.0 -20.40%
2024-08 $21.29 $17.06 $4.23 54,870,956.0 +6.16%
2024-07 $20.70 $15.08 $5.62 95,759,070.0 -18.93%
2024-06 $25.14 $20.46 $4.68 16,586,816.0 -11.16%
2024-05 $25.27 $22.57 $2.70 22,378,787.0 +2.11%
2024-04 $31.83 $21.21 $10.62 38,906,842.0 -9.03%
2024-03 $28.22 $22.38 $5.84 30,807,384.0 +12.40%
2024-02 $26.18 $22.22 $3.96 18,270,352.0 -7.66%
2024-01 $25.48 $18.61 $6.87 26,146,060.0 +30.46%

Direxion Daily Tsla Bear 1 X Shares-Aktien (TSLS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.76 $17.63 $3.13 28,246,157.0 -4.76%
2023-11 $24.25 $18.75 $5.50 31,288,437.0 -17.43%
2023-10 $24.73 $18.07 $6.66 26,608,734.0 +22.86%
2023-09 $20.75 $17.69 $3.06 25,492,041.0 +0.46%
2023-08 $23.78 $19.02 $4.76 27,139,122.0 +2.43%
2023-07 $19.95 $17.11 $2.84 20,805,648.0 -3.72%
2023-06 $26.38 $18.70 $7.68 24,854,721.0 -23.90%
2023-05 $33.42 $25.73 $7.69 9,209,198.0 -20.16%
2023-04 $34.92 $26.67 $8.25 12,379,091.0 +24.10%
2023-03 $31.22 $26.00 $5.22 9,290,417.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):