17.23
price up icon0.47%   0.08
after-market Handel nachbörslich: 15.65 -1.58 -9.17%
loading

T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $17.51 $16.96 $0.545 2,309,484.0 +0.47%
2025-07-22 $17.48 $16.08 $1.41 5,539,475.0 +2.08%
2025-07-21 $17.77 $16.64 $1.13 4,439,388.0 -0.59%
2025-07-18 $17.04 $16.12 $0.9199 4,024,865.0 +6.16%
2025-07-17 $16.41 $15.69 $0.72 4,221,218.0 -1.42%
2025-07-16 $16.32 $15.29 $1.03 5,871,767.0 +6.88%
2025-07-15 $16.13 $15.08 $1.05 3,749,268.0 -3.82%
2025-07-14 $16.27 $15.30 $0.9653 3,825,452.0 +2.11%
2025-07-11 $15.45 $14.64 $0.8104 3,642,116.0 +2.23%
2025-07-10 $15.11 $14.15 $0.96 6,013,149.0 +9.38%
2025-07-09 $14.15 $13.56 $0.59 3,117,686.0 -1.36%
2025-07-08 $14.52 $13.65 $0.8727 3,522,552.0 +2.50%
2025-07-07 $13.83 $13.09 $0.738 6,363,638.0 -13.70%
2025-07-03 $16.07 $15.52 $0.56 3,379,149.0 -0.13%
2025-07-02 $15.91 $14.70 $1.21 7,115,202.0 +9.88%
2025-07-01 $14.90 $13.63 $1.27 8,073,599.0 -10.80%
2025-06-30 $16.92 $16.00 $0.915 4,863,787.0 -3.94%
2025-06-27 $17.34 $16.11 $1.23 4,400,930.0 -1.35%
2025-06-26 $17.54 $16.78 $0.76 3,861,485.0 -1.11%
2025-06-25 $18.85 $16.42 $2.43 6,855,757.0 -7.68%
2025-06-24 $20.42 $18.61 $1.81 5,526,820.0 -4.71%

T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Tesla Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Tesla Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.77 $13.09 $4.68 77,517,492.0 +6.95%
2025-06 $21.38 $12.06 $9.32 126,075,554.0 -20.52%
2025-05 $22.97 $12.83 $10.14 153,064,375.0 +45.20%
2025-04 $15.72 $8.62 $7.10 192,182,110.0 +6.89%
2025-03 $19.71 $9.71 $10.00 144,268,383.0 -28.91%
2025-02 $34.51 $16.03 $18.48 63,562,904.0 -49.74%
2025-01 $43.49 $32.07 $11.42 57,483,666.0 -3.51%

T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.90 $29.51 $27.39 84,677,136.0 +39.48%
2024-11 $32.10 $14.73 $17.37 141,376,010.0 +80.17%
2024-10 $19.44 $12.12 $7.32 131,620,230.0 -14.69%
2024-09 $19.38 $12.52 $6.86 91,794,150.0 +43.88%
2024-08 $16.11 $9.65 $6.46 100,914,119.0 -18.53%
2024-07 $23.15 $13.02 $10.13 236,639,335.0 +27.69%
2024-06 $13.31 $9.18 $4.14 136,732,971.0 +20.84%
2024-05 $11.85 $9.45 $2.40 118,480,772.0 -8.17%
2024-04 $13.34 $6.76 $6.58 126,714,499.0 +1.97%
2024-03 $15.60 $9.43 $6.17 102,604,169.0 -26.51%
2024-02 $15.79 $11.62 $4.17 80,262,003.0 +13.35%
2024-01 $25.02 $12.39 $12.63 45,960,534.0 -45.42%

T Rex 2 X Long Tesla Daily Target Etf-Aktien (TSLT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.97 $20.95 $7.02 13,847,393.0 +5.04%
2023-11 $25.88 $16.25 $9.63 7,736,241.0 +39.23%
2023-10 $22.33 $15.81 $6.52 426,703.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):