23.97
price up icon0.76%   0.18
after-market Handel nachbörslich: 23.94 -0.03 -0.13%
loading

Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $24.02 $23.71 $0.31 803,534.0 +0.76%
2025-07-01 $23.96 $23.67 $0.2899 708,166.0 -0.08%
2025-06-30 $23.98 $23.68 $0.30 929,053.0 +0.17%
2025-06-27 $23.83 $23.48 $0.3488 997,085.0 +1.15%
2025-06-26 $23.67 $23.17 $0.5013 2,465,584.0 +1.47%
2025-06-25 $23.25 $22.93 $0.32 299,623.0 +0.04%
2025-06-24 $23.22 $22.90 $0.32 530,689.0 +1.22%
2025-06-23 $23.25 $22.76 $0.49 534,488.0 -1.25%
2025-06-20 $23.20 $23.01 $0.19 506,027.0 +0.43%
2025-06-18 $23.16 $22.60 $0.561 454,704.0 +1.59%
2025-06-17 $22.71 $22.32 $0.39 447,169.0 +0.98%
2025-06-16 $23.14 $22.47 $0.67 457,732.0 -3.60%
2025-06-13 $23.50 $23.30 $0.205 335,426.0 -0.77%
2025-06-12 $23.56 $23.33 $0.2299 340,085.0 +0.09%
2025-06-11 $23.65 $23.40 $0.25 337,696.0 +0.00%
2025-06-10 $23.60 $23.40 $0.1999 251,180.0 +0.00%
2025-06-09 $23.75 $23.37 $0.38 542,391.0 +0.43%
2025-06-06 $23.45 $23.33 $0.12 258,026.0 +0.39%
2025-06-05 $23.32 $22.89 $0.43 437,026.0 +0.34%
2025-06-04 $23.46 $23.21 $0.2499 450,982.0 -0.60%
2025-06-03 $23.46 $23.19 $0.27 356,550.0 +0.73%

Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sixth Street Specialty Lending Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sixth Street Specialty Lending Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.02 $23.67 $0.3499 2,315,234.0 +0.67%
2025-06 $23.98 $22.32 $1.66 11,286,692.0 +2.23%
2025-05 $23.31 $20.53 $2.78 10,253,003.0 +12.19%
2025-04 $22.63 $18.58 $4.05 12,666,221.0 -7.24%
2025-03 $23.67 $21.54 $2.13 8,868,651.0 -4.81%
2025-02 $23.66 $21.91 $1.75 9,117,828.0 +5.05%
2025-01 $22.42 $20.78 $1.64 5,407,110.0 +5.07%

Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.71 $20.38 $1.33 5,971,367.0 -0.84%
2024-11 $21.75 $19.69 $2.06 7,693,653.0 +5.29%
2024-10 $20.96 $20.24 $0.72 5,697,524.0 -0.63%
2024-09 $21.43 $20.31 $1.12 5,879,442.0 -3.34%
2024-08 $21.28 $19.50 $1.78 5,902,637.0 +1.77%
2024-07 $22.00 $20.76 $1.24 6,868,439.0 -2.25%
2024-06 $22.18 $20.85 $1.33 6,363,313.0 -3.00%
2024-05 $22.05 $20.72 $1.33 7,994,045.0 +1.48%
2024-04 $21.94 $20.40 $1.54 8,262,232.0 +1.21%
2024-03 $21.52 $20.51 $1.01 11,878,706.0 -1.83%
2024-02 $22.08 $21.08 $1.00 6,720,265.0 +0.78%
2024-01 $22.35 $21.36 $0.99 6,627,082.0 +0.28%

Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.00 $20.75 $1.25 6,535,442.0 +3.05%
2023-11 $21.21 $19.46 $1.75 5,853,421.0 +7.99%
2023-10 $20.52 $19.02 $1.50 6,487,261.0 -5.04%
2023-09 $20.64 $19.82 $0.82 6,656,592.0 +1.34%
2023-08 $20.97 $19.75 $1.22 7,731,056.0 +1.41%
2023-07 $20.08 $18.45 $1.63 5,716,931.0 +6.42%
2023-06 $19.22 $18.09 $1.13 8,151,623.0 +2.69%
2023-05 $18.55 $17.31 $1.24 12,006,796.0 -0.44%
2023-04 $18.50 $17.32 $1.18 5,949,569.0 -0.11%
2023-03 $19.36 $16.86 $2.50 14,578,037.0 -3.68%
2023-02 $19.83 $18.45 $1.38 9,367,108.0 -0.78%
2023-01 $19.74 $17.85 $1.89 6,212,074.0 +7.58%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
Kapitalisierung:     |  Volumen (24h):