Sixth Street Specialty Lending Inc (TSLX)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$18.25	$17.78	$0.47	622,363.0	-0.44%
2026-10-01	$18.15	$17.85	$0.297	709,692.0	+0.39%
2026-09-30	$18.43	$18.02	$0.41	600,323.0	-1.74%
2026-09-29	$18.55	$18.13	$0.4195	550,343.0	+1.27%
2026-09-28	$18.22	$17.95	$0.27	276,366.0	-0.17%
2026-09-25	$18.20	$17.96	$0.2396	341,636.0	-0.06%
2026-09-24	$18.37	$18.02	$0.35	442,632.0	-0.55%
2026-09-23	$18.38	$17.98	$0.40	537,973.0	-0.54%
2026-09-22	$18.39	$18.00	$0.385	552,003.0	+1.72%
2026-09-21	$18.19	$17.91	$0.28	350,478.0	+0.78%
2026-09-18	$18.12	$17.74	$0.38	692,133.0	-1.59%
2026-09-17	$18.47	$18.05	$0.425	374,031.0	+1.28%
2026-09-16	$18.09	$17.79	$0.30	477,213.0	+0.56%
2026-09-15	$17.98	$17.74	$0.2448	396,668.0	-2.14%
2026-09-14	$18.28	$17.94	$0.34	761,577.0	+2.01%
2026-09-11	$17.91	$17.70	$0.21	241,662.0	+0.62%
2026-09-10	$17.91	$17.66	$0.25	404,976.0	-0.39%
2026-09-09	$18.01	$17.80	$0.215	238,714.0	-1.05%
2026-09-08	$18.40	$17.94	$0.4633	311,830.0	-1.85%
2026-09-04	$18.54	$18.08	$0.4607	202,294.0	+0.38%
2026-09-03	$18.37	$17.98	$0.39	236,542.0	+0.60%

Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sixth Street Specialty Lending Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sixth Street Specialty Lending Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$18.25	$17.78	$0.47	1,954,418.0	-0.06%
2026-09	$19.01	$17.66	$1.35	8,862,160.0	-4.45%
2026-08	$19.26	$17.35	$1.91	9,899,546.0	+10.04%
2026-07	$17.96	$16.46	$1.50	11,038,957.0	-0.17%
2026-06	$18.12	$16.04	$2.08	16,949,321.0	-0.35%
2026-05	$19.88	$16.96	$2.92	16,384,644.0	-12.09%
2026-04	$19.63	$17.54	$2.09	12,451,542.0	+6.64%
2026-03	$18.79	$16.99	$1.80	28,409,877.0	+6.12%
2026-02	$22.10	$17.28	$4.82	27,350,373.0	-21.09%
2026-01	$22.60	$21.11	$1.49	7,391,958.0	+1.06%

Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$22.84	$21.18	$1.66	9,662,353.0	+0.09%
2025-11	$22.76	$20.53	$2.23	9,247,520.0	-3.54%
2025-10	$23.19	$20.68	$2.51	13,960,002.0	-1.05%
2025-09	$24.79	$22.60	$2.19	8,950,692.0	-6.50%
2025-08	$24.55	$23.55	$1.00	8,062,099.0	+0.70%
2025-07	$25.16	$23.51	$1.65	10,016,685.0	+1.97%
2025-06	$23.98	$22.32	$1.66	11,286,692.0	+2.23%
2025-05	$23.31	$20.53	$2.78	10,253,003.0	+12.19%
2025-04	$22.63	$18.58	$4.05	12,666,221.0	-7.24%
2025-03	$23.67	$21.54	$2.13	8,868,651.0	-4.81%
2025-02	$23.66	$21.91	$1.75	9,117,828.0	+5.05%
2025-01	$22.42	$20.78	$1.64	5,407,110.0	+5.07%

Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.71	$20.38	$1.33	5,971,367.0	-0.84%
2024-11	$21.75	$19.69	$2.06	7,693,653.0	+5.29%
2024-10	$20.96	$20.24	$0.72	5,697,524.0	-0.63%
2024-09	$21.43	$20.31	$1.12	5,879,442.0	-3.34%
2024-08	$21.28	$19.50	$1.78	5,902,637.0	+1.77%
2024-07	$22.00	$20.76	$1.24	6,868,439.0	-2.25%
2024-06	$22.18	$20.85	$1.33	6,363,313.0	-3.00%
2024-05	$22.05	$20.72	$1.33	7,994,045.0	+1.48%
2024-04	$21.94	$20.40	$1.54	8,262,232.0	+1.21%
2024-03	$21.52	$20.51	$1.01	11,878,706.0	-1.83%
2024-02	$22.08	$21.08	$1.00	6,720,265.0	+0.78%
2024-01	$22.35	$21.36	$0.99	6,627,082.0	+0.28%