Holen Sie sich die Stockscreener-App
24.37
1.67%
0.40
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $24.42 | $23.83 | $0.5935 | 326,925.0 | +1.67% |
| 2025-07-02 | $24.02 | $23.71 | $0.31 | 803,534.0 | +0.76% |
| 2025-07-01 | $23.96 | $23.67 | $0.2899 | 708,166.0 | -0.08% |
| 2025-06-30 | $23.98 | $23.68 | $0.30 | 929,053.0 | +0.17% |
| 2025-06-27 | $23.83 | $23.48 | $0.3488 | 997,085.0 | +1.15% |
| 2025-06-26 | $23.67 | $23.17 | $0.5013 | 2,465,584.0 | +1.47% |
| 2025-06-25 | $23.25 | $22.93 | $0.32 | 299,623.0 | +0.04% |
| 2025-06-24 | $23.22 | $22.90 | $0.32 | 530,689.0 | +1.22% |
| 2025-06-23 | $23.25 | $22.76 | $0.49 | 534,488.0 | -1.25% |
| 2025-06-20 | $23.20 | $23.01 | $0.19 | 506,027.0 | +0.43% |
| 2025-06-18 | $23.16 | $22.60 | $0.561 | 454,704.0 | +1.59% |
| 2025-06-17 | $22.71 | $22.32 | $0.39 | 447,169.0 | +0.98% |
| 2025-06-16 | $23.14 | $22.47 | $0.67 | 457,732.0 | -3.60% |
| 2025-06-13 | $23.50 | $23.30 | $0.205 | 335,426.0 | -0.77% |
| 2025-06-12 | $23.56 | $23.33 | $0.2299 | 340,085.0 | +0.09% |
| 2025-06-11 | $23.65 | $23.40 | $0.25 | 337,696.0 | +0.00% |
| 2025-06-10 | $23.60 | $23.40 | $0.1999 | 251,180.0 | +0.00% |
| 2025-06-09 | $23.75 | $23.37 | $0.38 | 542,391.0 | +0.43% |
| 2025-06-06 | $23.45 | $23.33 | $0.12 | 258,026.0 | +0.39% |
| 2025-06-05 | $23.32 | $22.89 | $0.43 | 437,026.0 | +0.34% |
| 2025-06-04 | $23.46 | $23.21 | $0.2499 | 450,982.0 | -0.60% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sixth Street Specialty Lending Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sixth Street Specialty Lending Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.42 | $23.67 | $0.7534 | 2,165,550.0 | +2.35% |
| 2025-06 | $23.98 | $22.32 | $1.66 | 11,286,692.0 | +2.23% |
| 2025-05 | $23.31 | $20.53 | $2.78 | 10,253,003.0 | +12.19% |
| 2025-04 | $22.63 | $18.58 | $4.05 | 12,666,221.0 | -7.24% |
| 2025-03 | $23.67 | $21.54 | $2.13 | 8,868,651.0 | -4.81% |
| 2025-02 | $23.66 | $21.91 | $1.75 | 9,117,828.0 | +5.05% |
| 2025-01 | $22.42 | $20.78 | $1.64 | 5,407,110.0 | +5.07% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $20.38 | $1.33 | 5,971,367.0 | -0.84% |
| 2024-11 | $21.75 | $19.69 | $2.06 | 7,693,653.0 | +5.29% |
| 2024-10 | $20.96 | $20.24 | $0.72 | 5,697,524.0 | -0.63% |
| 2024-09 | $21.43 | $20.31 | $1.12 | 5,879,442.0 | -3.34% |
| 2024-08 | $21.28 | $19.50 | $1.78 | 5,902,637.0 | +1.77% |
| 2024-07 | $22.00 | $20.76 | $1.24 | 6,868,439.0 | -2.25% |
| 2024-06 | $22.18 | $20.85 | $1.33 | 6,363,313.0 | -3.00% |
| 2024-05 | $22.05 | $20.72 | $1.33 | 7,994,045.0 | +1.48% |
| 2024-04 | $21.94 | $20.40 | $1.54 | 8,262,232.0 | +1.21% |
| 2024-03 | $21.52 | $20.51 | $1.01 | 11,878,706.0 | -1.83% |
| 2024-02 | $22.08 | $21.08 | $1.00 | 6,720,265.0 | +0.78% |
| 2024-01 | $22.35 | $21.36 | $0.99 | 6,627,082.0 | +0.28% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $20.75 | $1.25 | 6,535,442.0 | +3.05% |
| 2023-11 | $21.21 | $19.46 | $1.75 | 5,853,421.0 | +7.99% |
| 2023-10 | $20.52 | $19.02 | $1.50 | 6,487,261.0 | -5.04% |
| 2023-09 | $20.64 | $19.82 | $0.82 | 6,656,592.0 | +1.34% |
| 2023-08 | $20.97 | $19.75 | $1.22 | 7,731,056.0 | +1.41% |
| 2023-07 | $20.08 | $18.45 | $1.63 | 5,716,931.0 | +6.42% |
| 2023-06 | $19.22 | $18.09 | $1.13 | 8,151,623.0 | +2.69% |
| 2023-05 | $18.55 | $17.31 | $1.24 | 12,006,796.0 | -0.44% |
| 2023-04 | $18.50 | $17.32 | $1.18 | 5,949,569.0 | -0.11% |
| 2023-03 | $19.36 | $16.86 | $2.50 | 14,578,037.0 | -3.68% |
| 2023-02 | $19.83 | $18.45 | $1.38 | 9,367,108.0 | -0.78% |
| 2023-01 | $19.74 | $17.85 | $1.89 | 6,212,074.0 | +7.58% |
0.75%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):