Holen Sie sich die Stockscreener-App
17.87
0.75%
-0.1676
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $17.98 | $17.80 | $0.185 | 74,365.0 | -1.00% |
| 2026-09-08 | $18.40 | $17.94 | $0.4633 | 311,830.0 | -1.85% |
| 2026-09-04 | $18.54 | $18.08 | $0.4607 | 202,294.0 | +0.38% |
| 2026-09-03 | $18.37 | $17.98 | $0.39 | 236,542.0 | +0.60% |
| 2026-09-02 | $18.62 | $18.16 | $0.46 | 369,595.0 | -1.36% |
| 2026-09-01 | $19.01 | $18.41 | $0.6019 | 503,171.0 | -2.17% |
| 2026-08-31 | $19.10 | $18.64 | $0.4586 | 341,176.0 | +0.64% |
| 2026-08-28 | $18.96 | $18.73 | $0.23 | 285,797.0 | -0.05% |
| 2026-08-27 | $18.91 | $18.64 | $0.2677 | 374,595.0 | -0.37% |
| 2026-08-26 | $19.05 | $18.81 | $0.24 | 226,317.0 | -0.84% |
| 2026-08-25 | $19.06 | $18.83 | $0.23 | 854,656.0 | +0.37% |
| 2026-08-24 | $18.97 | $18.75 | $0.22 | 301,148.0 | +0.64% |
| 2026-08-21 | $18.91 | $18.72 | $0.19 | 222,438.0 | +0.11% |
| 2026-08-20 | $18.90 | $18.54 | $0.365 | 559,801.0 | +0.37% |
| 2026-08-19 | $18.87 | $18.50 | $0.37 | 333,016.0 | +0.86% |
| 2026-08-18 | $18.75 | $18.44 | $0.3063 | 365,299.0 | +0.54% |
| 2026-08-17 | $18.79 | $18.44 | $0.35 | 705,486.0 | -1.76% |
| 2026-08-14 | $19.13 | $18.74 | $0.39 | 507,141.0 | -2.09% |
| 2026-08-13 | $19.26 | $18.90 | $0.3624 | 427,910.0 | +1.97% |
| 2026-08-12 | $18.84 | $18.57 | $0.27 | 305,488.0 | +0.21% |
| 2026-08-11 | $18.88 | $18.60 | $0.275 | 484,971.0 | -0.21% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sixth Street Specialty Lending Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sixth Street Specialty Lending Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $19.01 | $17.80 | $1.22 | 1,697,797.0 | -5.30% |
| 2026-08 | $19.26 | $17.35 | $1.91 | 9,899,546.0 | +10.04% |
| 2026-07 | $17.96 | $16.46 | $1.50 | 11,038,957.0 | -0.17% |
| 2026-06 | $18.12 | $16.04 | $2.08 | 16,949,321.0 | -0.35% |
| 2026-05 | $19.88 | $16.96 | $2.92 | 16,384,644.0 | -12.09% |
| 2026-04 | $19.63 | $17.54 | $2.09 | 12,451,542.0 | +6.64% |
| 2026-03 | $18.79 | $16.99 | $1.80 | 28,409,877.0 | +6.12% |
| 2026-02 | $22.10 | $17.28 | $4.82 | 27,350,373.0 | -21.09% |
| 2026-01 | $22.60 | $21.11 | $1.49 | 7,391,958.0 | +1.06% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.84 | $21.18 | $1.66 | 9,662,353.0 | +0.09% |
| 2025-11 | $22.76 | $20.53 | $2.23 | 9,247,520.0 | -3.54% |
| 2025-10 | $23.19 | $20.68 | $2.51 | 13,960,002.0 | -1.05% |
| 2025-09 | $24.79 | $22.60 | $2.19 | 8,950,692.0 | -6.50% |
| 2025-08 | $24.55 | $23.55 | $1.00 | 8,062,099.0 | +0.70% |
| 2025-07 | $25.16 | $23.51 | $1.65 | 10,016,685.0 | +1.97% |
| 2025-06 | $23.98 | $22.32 | $1.66 | 11,286,692.0 | +2.23% |
| 2025-05 | $23.31 | $20.53 | $2.78 | 10,253,003.0 | +12.19% |
| 2025-04 | $22.63 | $18.58 | $4.05 | 12,666,221.0 | -7.24% |
| 2025-03 | $23.67 | $21.54 | $2.13 | 8,868,651.0 | -4.81% |
| 2025-02 | $23.66 | $21.91 | $1.75 | 9,117,828.0 | +5.05% |
| 2025-01 | $22.42 | $20.78 | $1.64 | 5,407,110.0 | +5.07% |
Sixth Street Specialty Lending Inc-Aktien (TSLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $20.38 | $1.33 | 5,971,367.0 | -0.84% |
| 2024-11 | $21.75 | $19.69 | $2.06 | 7,693,653.0 | +5.29% |
| 2024-10 | $20.96 | $20.24 | $0.72 | 5,697,524.0 | -0.63% |
| 2024-09 | $21.43 | $20.31 | $1.12 | 5,879,442.0 | -3.34% |
| 2024-08 | $21.28 | $19.50 | $1.78 | 5,902,637.0 | +1.77% |
| 2024-07 | $22.00 | $20.76 | $1.24 | 6,868,439.0 | -2.25% |
| 2024-06 | $22.18 | $20.85 | $1.33 | 6,363,313.0 | -3.00% |
| 2024-05 | $22.05 | $20.72 | $1.33 | 7,994,045.0 | +1.48% |
| 2024-04 | $21.94 | $20.40 | $1.54 | 8,262,232.0 | +1.21% |
| 2024-03 | $21.52 | $20.51 | $1.01 | 11,878,706.0 | -1.83% |
| 2024-02 | $22.08 | $21.08 | $1.00 | 6,720,265.0 | +0.78% |
| 2024-01 | $22.35 | $21.36 | $0.99 | 6,627,082.0 | +0.28% |
3.46%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):