Holen Sie sich die Stockscreener-App
30.90
1.31%
0.40
Handel nachbörslich:
31.01
0.11
+0.36%
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $30.98 | $30.51 | $0.47 | 493,515.0 | +1.31% |
| 2026-05-22 | $30.76 | $30.12 | $0.64 | 655,927.0 | +1.90% |
| 2026-05-21 | $30.41 | $29.60 | $0.81 | 336,574.0 | -0.80% |
| 2026-05-20 | $30.17 | $29.44 | $0.73 | 603,265.0 | +3.04% |
| 2026-05-19 | $29.32 | $28.53 | $0.7951 | 1,451,014.0 | -1.15% |
| 2026-05-18 | $30.29 | $29.30 | $0.99 | 775,646.0 | -2.44% |
| 2026-05-15 | $31.15 | $30.36 | $0.79 | 504,884.0 | -4.20% |
| 2026-05-14 | $32.12 | $31.53 | $0.5865 | 582,305.0 | -1.74% |
| 2026-05-13 | $32.73 | $31.44 | $1.29 | 987,133.0 | +1.99% |
| 2026-05-12 | $32.43 | $31.00 | $1.43 | 709,333.0 | -2.07% |
| 2026-05-11 | $32.55 | $30.68 | $1.87 | 1,387,035.0 | +3.03% |
| 2026-05-08 | $31.52 | $30.63 | $0.89 | 969,124.0 | +3.02% |
| 2026-05-07 | $30.65 | $29.98 | $0.67 | 1,423,667.0 | +0.66% |
| 2026-05-06 | $30.35 | $29.36 | $0.99 | 867,089.0 | +1.85% |
| 2026-05-05 | $30.36 | $29.64 | $0.72 | 777,234.0 | -0.47% |
| 2026-05-04 | $29.92 | $29.34 | $0.5805 | 713,088.0 | +0.37% |
| 2026-05-01 | $30.02 | $29.25 | $0.77 | 1,839,059.0 | +1.26% |
| 2026-04-30 | $29.45 | $28.45 | $1.00 | 595,045.0 | +1.07% |
| 2026-04-29 | $29.19 | $28.83 | $0.36 | 650,552.0 | -0.62% |
| 2026-04-28 | $29.48 | $28.93 | $0.55 | 747,286.0 | -0.27% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Tsla Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Tsla Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $32.73 | $28.53 | $4.20 | 15,569,407.0 | +5.35% |
| 2026-04 | $31.40 | $27.16 | $4.24 | 14,487,598.0 | -2.20% |
| 2026-03 | $33.10 | $28.54 | $4.56 | 14,417,542.0 | -7.30% |
| 2026-02 | $35.23 | $31.83 | $3.40 | 16,975,414.0 | -8.28% |
| 2026-01 | $37.86 | $34.05 | $3.81 | 17,466,559.0 | -6.05% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.46 | $37.79 | $3.67 | 43,756,810.0 | -1.66% |
| 2025-11 | $43.78 | $35.55 | $8.23 | 145,059,385.8 | -9.40% |
| 2025-10 | $48.45 | $39.35 | $9.10 | 182,239,733.6 | -9.76% |
| 2025-09 | $47.59 | $37.15 | $10.44 | 97,963,429.2 | +20.43% |
| 2025-08 | $40.97 | $36.95 | $4.02 | 75,407,529.2 | +2.62% |
| 2025-07 | $40.95 | $37.05 | $3.90 | 123,885,531.4 | -6.61% |
| 2025-06 | $47.67 | $37.05 | $10.62 | 146,271,529.0 | -11.96% |
| 2025-05 | $49.65 | $40.82 | $8.83 | 21,510,763.8 | +11.00% |
| 2025-04 | $44.40 | $34.50 | $9.90 | 17,985,589.4 | +1.46% |
| 2025-03 | $49.80 | $37.35 | $12.45 | 17,845,104.2 | -14.79% |
| 2025-02 | $65.67 | $45.65 | $20.02 | 16,744,805.2 | -27.89% |
| 2025-01 | $74.20 | $63.47 | $10.72 | 20,106,508.0 | -6.03% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.12 | $73.10 | $18.02 | 18,184,388.2 | +2.01% |
| 2024-11 | $79.65 | $57.47 | $22.18 | 13,005,319.8 | +20.94% |
| 2024-10 | $72.00 | $55.35 | $16.65 | 11,506,391.4 | -16.33% |
| 2024-09 | $72.00 | $60.85 | $11.15 | 4,668,903.6 | +3.86% |
| 2024-08 | $79.50 | $62.25 | $17.25 | 4,322,971.8 | -13.31% |
| 2024-07 | $88.75 | $73.59 | $15.16 | 5,722,608.6 | -1.92% |
| 2024-06 | $82.15 | $70.35 | $11.80 | 4,151,018.8 | +5.62% |
| 2024-05 | $79.95 | $71.50 | $8.45 | 3,475,129.6 | -3.41% |
| 2024-04 | $80.85 | $63.59 | $17.26 | 4,770,738.6 | -1.68% |
| 2024-03 | $95.00 | $73.45 | $21.55 | 5,684,360.2 | -14.45% |
| 2024-02 | $94.60 | $84.60 | $10.00 | 6,636,979.1 | +5.55% |
| 2024-01 | $120.8 | $85.40 | $35.40 | 10,046,169.2 | -25.23% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):