Holen Sie sich die Stockscreener-App
28.53
1.65%
-0.48
Handel nachbörslich:
28.53
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $29.55 | $28.09 | $1.46 | 925,506.0 | -1.65% |
| 2026-04-02 | $29.70 | $28.95 | $0.75 | 754,411.0 | -4.92% |
| 2026-04-01 | $30.59 | $30.12 | $0.465 | 620,775.0 | +1.73% |
| 2026-03-31 | $30.05 | $29.21 | $0.845 | 695,216.0 | +4.28% |
| 2026-03-30 | $29.59 | $28.54 | $1.05 | 867,468.0 | -1.51% |
| 2026-03-27 | $29.80 | $29.02 | $0.775 | 725,339.0 | -2.28% |
| 2026-03-26 | $30.70 | $29.88 | $0.8251 | 562,529.0 | -3.74% |
| 2026-03-25 | $31.50 | $30.98 | $0.52 | 494,927.0 | +0.75% |
| 2026-03-24 | $31.04 | $30.33 | $0.71 | 566,916.0 | +0.59% |
| 2026-03-23 | $30.90 | $30.08 | $0.82 | 1,078,275.0 | +2.99% |
| 2026-03-20 | $30.55 | $29.47 | $1.08 | 797,678.0 | -2.49% |
| 2026-03-19 | $31.05 | $30.44 | $0.61 | 655,471.0 | -3.91% |
| 2026-03-18 | $32.29 | $31.71 | $0.5751 | 485,513.0 | -1.09% |
| 2026-03-17 | $32.12 | $31.67 | $0.445 | 370,890.0 | +0.91% |
| 2026-03-16 | $32.28 | $31.75 | $0.53 | 454,277.0 | +1.11% |
| 2026-03-13 | $32.05 | $31.36 | $0.685 | 674,859.0 | -0.69% |
| 2026-03-12 | $32.32 | $31.62 | $0.70 | 446,536.0 | -3.15% |
| 2026-03-11 | $33.10 | $32.30 | $0.80 | 654,153.0 | +1.77% |
| 2026-03-10 | $32.56 | $32.06 | $0.50 | 454,459.0 | +0.12% |
| 2026-03-09 | $32.24 | $30.84 | $1.40 | 681,431.0 | +0.72% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Tsla Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Tsla Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $30.59 | $28.09 | $2.49 | 3,226,198.0 | -4.87% |
| 2026-03 | $33.10 | $28.54 | $4.56 | 14,417,542.0 | -7.30% |
| 2026-02 | $35.23 | $31.83 | $3.40 | 16,975,414.0 | -8.28% |
| 2026-01 | $37.86 | $34.05 | $3.81 | 17,466,559.0 | -6.05% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.46 | $37.79 | $3.67 | 43,756,810.0 | -1.66% |
| 2025-11 | $43.78 | $35.55 | $8.23 | 145,059,385.8 | -9.40% |
| 2025-10 | $48.45 | $39.35 | $9.10 | 182,239,733.6 | -9.76% |
| 2025-09 | $47.59 | $37.15 | $10.44 | 97,963,429.2 | +20.43% |
| 2025-08 | $40.97 | $36.95 | $4.02 | 75,407,529.2 | +2.62% |
| 2025-07 | $40.95 | $37.05 | $3.90 | 123,885,531.4 | -6.61% |
| 2025-06 | $47.67 | $37.05 | $10.62 | 146,271,529.0 | -11.96% |
| 2025-05 | $49.65 | $40.82 | $8.83 | 21,510,763.8 | +11.00% |
| 2025-04 | $44.40 | $34.50 | $9.90 | 17,985,589.4 | +1.46% |
| 2025-03 | $49.80 | $37.35 | $12.45 | 17,845,104.2 | -14.79% |
| 2025-02 | $65.67 | $45.65 | $20.02 | 16,744,805.2 | -27.89% |
| 2025-01 | $74.20 | $63.47 | $10.72 | 20,106,508.0 | -6.03% |
Yieldmax Tsla Option Income Strategy Etf-Aktien (TSLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.12 | $73.10 | $18.02 | 18,184,388.2 | +2.01% |
| 2024-11 | $79.65 | $57.47 | $22.18 | 13,005,319.8 | +20.94% |
| 2024-10 | $72.00 | $55.35 | $16.65 | 11,506,391.4 | -16.33% |
| 2024-09 | $72.00 | $60.85 | $11.15 | 4,668,903.6 | +3.86% |
| 2024-08 | $79.50 | $62.25 | $17.25 | 4,322,971.8 | -13.31% |
| 2024-07 | $88.75 | $73.59 | $15.16 | 5,722,608.6 | -1.92% |
| 2024-06 | $82.15 | $70.35 | $11.80 | 4,151,018.8 | +5.62% |
| 2024-05 | $79.95 | $71.50 | $8.45 | 3,475,129.6 | -3.41% |
| 2024-04 | $80.85 | $63.59 | $17.26 | 4,770,738.6 | -1.68% |
| 2024-03 | $95.00 | $73.45 | $21.55 | 5,684,360.2 | -14.45% |
| 2024-02 | $94.60 | $84.60 | $10.00 | 6,636,979.1 | +5.55% |
| 2024-01 | $120.8 | $85.40 | $35.40 | 10,046,169.2 | -25.23% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):