Holen Sie sich die Stockscreener-App
14.48
0.69%
0.08
T Rex 2 X Inverse Tesla Daily Target Etf-Aktien (TSLZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $14.61 | $14.05 | $0.56 | 2,747,771.0 | +0.69% |
| 2026-03-12 | $14.42 | $13.65 | $0.77 | 6,263,925.0 | +6.35% |
| 2026-03-11 | $13.96 | $12.96 | $1.01 | 10,067,679.0 | -4.38% |
| 2026-03-10 | $14.23 | $13.65 | $0.58 | 7,486,190.0 | -0.28% |
| 2026-03-09 | $15.45 | $13.99 | $1.46 | 6,811,202.0 | -1.05% |
| 2026-03-06 | $14.50 | $13.96 | $0.5401 | 10,114,769.0 | +4.44% |
| 2026-03-05 | $14.14 | $13.53 | $0.6071 | 11,465,495.0 | +0.37% |
| 2026-03-04 | $14.55 | $13.54 | $1.02 | 14,745,196.0 | -7.00% |
| 2026-03-03 | $15.21 | $14.46 | $0.7514 | 10,777,371.0 | +5.37% |
| 2026-03-02 | $15.02 | $13.89 | $1.13 | 12,370,569.0 | -0.43% |
| 2026-02-27 | $14.31 | $13.72 | $0.59 | 5,872,798.0 | +3.01% |
| 2026-02-26 | $13.92 | $13.11 | $0.815 | 7,981,997.0 | +4.29% |
| 2026-02-25 | $13.42 | $12.87 | $0.5499 | 12,438,866.0 | -3.94% |
| 2026-02-24 | $14.42 | $13.49 | $0.925 | 17,268,053.0 | -4.86% |
| 2026-02-23 | $14.65 | $13.77 | $0.8892 | 11,710,352.0 | +5.85% |
| 2026-02-20 | $13.90 | $13.30 | $0.60 | 10,661,773.0 | +0.00% |
| 2026-02-19 | $13.99 | $13.27 | $0.72 | 5,513,661.0 | -0.30% |
| 2026-02-18 | $13.63 | $13.16 | $0.475 | 7,827,110.0 | -0.15% |
| 2026-02-17 | $14.20 | $13.38 | $0.82 | 6,319,881.0 | +3.20% |
| 2026-02-13 | $13.55 | $12.72 | $0.8299 | 6,469,756.0 | -0.27% |
| 2026-02-12 | $13.33 | $12.04 | $1.29 | 10,179,996.0 | +5.32% |
| 2026-02-11 | $13.00 | $12.03 | $0.97 | 13,863,189.0 | -1.50% |
T Rex 2 X Inverse Tesla Daily Target Etf-Aktien (TSLZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Inverse Tesla Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Inverse Tesla Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Inverse Tesla Daily Target Etf-Aktien (TSLZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.45 | $12.96 | $2.49 | 92,850,167.0 | +3.35% |
| 2026-02 | $15.27 | $12.03 | $3.24 | 234,503,188.0 | +12.15% |
| 2026-01 | $13.52 | $11.37 | $2.15 | 403,098,029.0 | +5.44% |
T Rex 2 X Inverse Tesla Daily Target Etf-Aktien (TSLZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.03 | $9.73 | $4.29 | 210,157,023.0 | -13.98% |
| 2025-11 | $17.26 | $11.75 | $5.51 | 106,764,989.0 | +6.29% |
| 2025-10 | $16.17 | $12.34 | $3.83 | 116,658,676.7 | -11.42% |
| 2025-09 | $28.40 | $14.00 | $14.40 | 109,766,646.8 | -46.81% |
| 2025-08 | $34.80 | $23.80 | $11.00 | 89,063,656.9 | -16.92% |
| 2025-07 | $38.60 | $27.80 | $10.80 | 93,517,467.2 | -1.52% |
| 2025-06 | $45.80 | $25.80 | $20.00 | 100,007,895.8 | +5.43% |
| 2025-05 | $54.20 | $27.80 | $26.40 | 80,635,614.2 | -37.65% |
| 2025-04 | $113.0 | $46.00 | $67.00 | 105,827,715.8 | -40.24% |
| 2025-03 | $133.8 | $65.40 | $68.40 | 73,928,432.5 | +3.83% |
| 2025-02 | $93.00 | $48.21 | $44.79 | 66,463,753.8 | +75.49% |
| 2025-01 | $57.40 | $39.00 | $18.40 | 60,220,278.8 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf-Aktien (TSLZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.60 | $37.00 | $39.60 | 59,465,411.4 | -40.43% |
| 2024-11 | $196.0 | $71.84 | $124.2 | 30,748,249.8 | -56.40% |
| 2024-10 | $300.6 | $150.8 | $149.8 | 7,199,567.5 | -12.63% |
| 2024-09 | $343.2 | $200.4 | $142.8 | 5,230,514.1 | -37.41% |
| 2024-08 | $461.6 | $296.6 | $165.0 | 3,770,151.3 | +9.02% |
| 2024-07 | $473.8 | $245.0 | $228.8 | 10,695,478.7 | -38.32% |
| 2024-06 | $698.4 | $463.6 | $234.8 | 1,225,812.6 | -21.10% |
| 2024-05 | $718.2 | $568.1 | $150.1 | 1,378,372.0 | +2.34% |
| 2024-04 | $1,212.9 | $503.6 | $709.3 | 1,804,973.9 | -23.65% |
| 2024-03 | $965.0 | $617.2 | $347.8 | 785,355.0 | +25.59% |
| 2024-02 | $855.4 | $608.0 | $247.4 | 303,923.2 | -16.32% |
| 2024-01 | $817.0 | $447.1 | $369.9 | 254,999.5 | +66.11% |
0.38%
0.89%
Kapitalisierung:
|
Volumen (24h):