Holen Sie sich die Stockscreener-App
1.5637
6.26%
-0.1113
T Rex 2 X Inverse Tesla Daily Target Etf-Aktien (TSLZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $1.65 | $1.48 | $0.17 | 123,238,680.0 | -6.85% |
| 2025-07-24 | $1.72 | $1.63 | $0.0899 | 114,835,039.0 | +15.92% |
| 2025-07-23 | $1.47 | $1.41 | $0.0599 | 23,379,893.0 | +0.00% |
| 2025-07-22 | $1.54 | $1.41 | $0.13 | 75,057,845.0 | -2.03% |
| 2025-07-21 | $1.50 | $1.39 | $0.11 | 58,307,266.0 | -0.34% |
| 2025-07-18 | $1.56 | $1.45 | $0.11 | 94,283,830.0 | -6.03% |
| 2025-07-17 | $1.59 | $1.52 | $0.07 | 60,684,184.0 | +1.94% |
| 2025-07-16 | $1.65 | $1.53 | $0.12 | 98,847,174.0 | -6.65% |
| 2025-07-15 | $1.67 | $1.56 | $0.11 | 88,486,198.0 | +3.44% |
| 2025-07-14 | $1.65 | $1.54 | $0.11 | 72,756,115.0 | -2.44% |
| 2025-07-11 | $1.72 | $1.63 | $0.09 | 65,628,853.0 | -2.09% |
| 2025-07-10 | $1.80 | $1.67 | $0.1299 | 81,885,223.0 | -9.21% |
| 2025-07-09 | $1.88 | $1.80 | $0.08 | 75,981,509.0 | +1.10% |
| 2025-07-08 | $1.87 | $1.75 | $0.12 | 104,032,942.0 | -2.67% |
| 2025-07-07 | $1.93 | $1.85 | $0.08 | 96,770,728.0 | +13.64% |
| 2025-07-03 | $1.68 | $1.60 | $0.08 | 39,855,712.0 | +0.00% |
| 2025-07-02 | $1.79 | $1.64 | $0.15 | 128,041,015.0 | -9.84% |
| 2025-07-01 | $1.91 | $1.77 | $0.14 | 119,183,408.0 | +10.91% |
| 2025-06-30 | $1.66 | $1.57 | $0.09 | 67,200,207.0 | +3.45% |
| 2025-06-27 | $1.65 | $1.54 | $0.11 | 70,598,579.0 | +1.27% |
| 2025-06-26 | $1.59 | $1.52 | $0.07 | 62,707,414.0 | +1.61% |
| 2025-06-25 | $1.62 | $1.42 | $0.20 | 85,806,599.0 | +7.27% |
T Rex 2 X Inverse Tesla Daily Target Etf-Aktien (TSLZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Inverse Tesla Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSLZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Inverse Tesla Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Inverse Tesla Daily Target Etf-Aktien (TSLZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.93 | $1.39 | $0.54 | 1,521,255,614.0 | -5.44% |
| 2025-06 | $2.29 | $1.29 | $1.00 | 2,000,157,915.0 | +5.43% |
| 2025-05 | $2.71 | $1.39 | $1.32 | 1,612,712,284.0 | -37.65% |
| 2025-04 | $5.65 | $2.30 | $3.35 | 2,116,554,316.0 | -40.24% |
| 2025-03 | $6.69 | $3.27 | $3.42 | 1,478,568,650.0 | +3.83% |
| 2025-02 | $4.65 | $2.41 | $2.24 | 1,329,275,075.0 | +75.49% |
| 2025-01 | $2.87 | $1.95 | $0.92 | 1,204,405,576.0 | -7.43% |
T Rex 2 X Inverse Tesla Daily Target Etf-Aktien (TSLZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $1.85 | $1.98 | 1,189,308,227.0 | -40.43% |
| 2024-11 | $9.80 | $3.59 | $6.21 | 614,964,996.0 | -56.40% |
| 2024-10 | $15.03 | $7.54 | $7.49 | 143,991,350.0 | -12.63% |
| 2024-09 | $17.16 | $10.02 | $7.14 | 104,610,282.0 | -37.41% |
| 2024-08 | $23.08 | $14.83 | $8.25 | 75,403,026.0 | +9.02% |
| 2024-07 | $23.69 | $12.25 | $11.44 | 213,909,573.0 | -38.32% |
| 2024-06 | $34.92 | $23.18 | $11.74 | 24,516,252.0 | -21.10% |
| 2024-05 | $35.91 | $28.41 | $7.50 | 27,567,439.0 | +2.34% |
| 2024-04 | $60.65 | $25.18 | $35.47 | 36,099,478.0 | -23.65% |
| 2024-03 | $48.25 | $30.86 | $17.39 | 15,707,100.0 | +25.59% |
| 2024-02 | $42.77 | $30.40 | $12.37 | 6,078,464.0 | -16.32% |
| 2024-01 | $40.85 | $22.36 | $18.49 | 5,099,989.0 | +66.11% |
T Rex 2 X Inverse Tesla Daily Target Etf-Aktien (TSLZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.86 | $20.13 | $10.73 | 2,210,484.0 | -18.71% |
| 2023-11 | $43.26 | $25.25 | $18.00 | 1,166,657.0 | -33.45% |
| 2023-10 | $45.10 | $33.96 | $11.14 | 235,680.0 | +0.00% |
0.41%
0.19%
Kapitalisierung:
|
Volumen (24h):