Holen Sie sich die Stockscreener-App
38.83
1.08%
0.415
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $39.03 | $38.71 | $0.32 | 6,750.0 | +1.02% |
| 2025-07-22 | $38.48 | $38.09 | $0.39 | 28,766.0 | +0.97% |
| 2025-07-21 | $38.57 | $37.92 | $0.65 | 55,795.0 | -0.50% |
| 2025-07-18 | $38.63 | $38.07 | $0.56 | 125,110.0 | -0.23% |
| 2025-07-17 | $38.35 | $38.04 | $0.31 | 25,062.0 | +0.90% |
| 2025-07-16 | $38.05 | $37.23 | $0.82 | 31,889.0 | +0.45% |
| 2025-07-15 | $38.79 | $37.81 | $0.98 | 49,194.0 | -1.46% |
| 2025-07-14 | $38.42 | $38.16 | $0.26 | 32,287.0 | +0.10% |
| 2025-07-11 | $38.64 | $38.27 | $0.375 | 15,932.0 | -1.16% |
| 2025-07-10 | $38.95 | $38.55 | $0.40 | 21,136.0 | +0.26% |
| 2025-07-09 | $38.68 | $38.22 | $0.4632 | 20,347.0 | +1.04% |
| 2025-07-08 | $38.37 | $38.13 | $0.2386 | 28,658.0 | +0.37% |
| 2025-07-07 | $38.52 | $37.98 | $0.5364 | 21,352.0 | -0.88% |
| 2025-07-03 | $38.56 | $38.28 | $0.2755 | 28,386.0 | +1.26% |
| 2025-07-02 | $38.02 | $37.39 | $0.63 | 99,338.0 | +1.17% |
| 2025-07-01 | $37.85 | $37.08 | $0.7699 | 27,914.0 | +0.51% |
| 2025-06-30 | $37.55 | $37.13 | $0.4156 | 22,807.0 | +0.16% |
| 2025-06-27 | $37.55 | $37.01 | $0.54 | 31,075.0 | +0.63% |
| 2025-06-26 | $37.11 | $36.83 | $0.28 | 29,837.0 | +1.02% |
| 2025-06-25 | $37.23 | $36.70 | $0.5299 | 30,729.0 | -0.91% |
| 2025-06-24 | $37.11 | $36.62 | $0.4855 | 15,780.0 | +1.50% |
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thrivent Small Mid Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thrivent Small Mid Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.03 | $37.08 | $1.95 | 617,916.0 | +3.83% |
| 2025-06 | $37.55 | $34.54 | $3.01 | 711,686.0 | +6.53% |
| 2025-05 | $36.47 | $32.73 | $3.74 | 1,019,719.0 | +6.89% |
| 2025-04 | $34.15 | $28.07 | $6.08 | 3,954,743.0 | -1.41% |
| 2025-03 | $36.34 | $32.45 | $3.89 | 1,124,365.0 | -8.09% |
| 2025-02 | $38.78 | $35.59 | $3.19 | 1,146,763.0 | -4.38% |
| 2025-01 | $39.24 | $36.41 | $2.83 | 863,168.0 | +3.35% |
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.36 | $36.11 | $4.25 | 587,842.0 | -8.75% |
| 2024-11 | $40.60 | $36.01 | $4.59 | 2,060,987.0 | +10.40% |
| 2024-10 | $37.74 | $35.86 | $1.88 | 516,447.0 | -0.68% |
| 2024-09 | $36.86 | $32.85 | $4.01 | 604,984.0 | +3.01% |
| 2024-08 | $37.10 | $31.63 | $5.47 | 633,422.0 | -0.54% |
| 2024-07 | $36.34 | $33.13 | $3.21 | 669,151.0 | +6.56% |
| 2024-06 | $33.87 | $32.38 | $1.49 | 592,981.0 | -0.39% |
| 2024-05 | $34.78 | $32.06 | $2.72 | 678,779.0 | +4.60% |
| 2024-04 | $34.69 | $31.76 | $2.93 | 818,887.0 | -7.07% |
| 2024-03 | $36.40 | $32.65 | $3.75 | 937,885.0 | +5.80% |
| 2024-02 | $33.05 | $29.94 | $3.11 | 1,144,202.0 | +8.59% |
| 2024-01 | $31.02 | $29.48 | $1.54 | 2,293,144.0 | -2.49% |
Thrivent Small Mid Cap Equity Etf-Aktien (TSME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.32 | $28.45 | $2.87 | 3,482,119.0 | +9.34% |
| 2023-11 | $28.34 | $25.66 | $2.68 | 264,220.0 | +9.78% |
| 2023-10 | $27.94 | $25.37 | $2.57 | 261,795.0 | -7.41% |
| 2023-09 | $29.92 | $27.59 | $2.33 | 105,936.0 | -6.03% |
| 2023-08 | $30.39 | $28.34 | $2.05 | 84,507.0 | -2.61% |
| 2023-07 | $30.45 | $28.43 | $2.02 | 47,781.0 | +4.37% |
| 2023-06 | $29.19 | $26.11 | $3.08 | 84,802.0 | +11.70% |
| 2023-05 | $27.19 | $25.94 | $1.25 | 69,431.0 | -3.54% |
| 2023-04 | $27.82 | $26.42 | $1.40 | 326,331.0 | -2.93% |
| 2023-03 | $27.85 | $26.28 | $1.57 | 418,261.0 | +0.00% |
0.88%
Kapitalisierung:
|
Volumen (24h):