54.39
price down icon0.15%   -0.08
after-market Handel nachbörslich: 54.44 0.05 +0.09%
loading

Tyson Foods Inc-Aktien (TSN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $54.44 $54.06 $0.38 1,219,576.0 -0.15%
2025-07-22 $54.51 $53.44 $1.07 2,034,096.0 +2.18%
2025-07-21 $53.80 $53.16 $0.635 2,218,543.0 -0.19%
2025-07-18 $54.12 $53.30 $0.825 1,815,931.0 -1.06%
2025-07-17 $54.14 $53.38 $0.765 2,884,817.0 +0.65%
2025-07-16 $53.69 $52.75 $0.94 3,079,502.0 +1.67%
2025-07-15 $54.34 $52.71 $1.63 2,676,232.0 -2.89%
2025-07-14 $54.61 $53.90 $0.71 2,249,047.0 +0.18%
2025-07-11 $54.64 $53.58 $1.06 3,147,623.0 -0.77%
2025-07-10 $55.19 $54.39 $0.80 2,972,306.0 -0.80%
2025-07-09 $55.87 $54.66 $1.21 2,701,922.0 -1.13%
2025-07-08 $56.20 $55.18 $1.02 2,400,700.0 -0.07%
2025-07-07 $57.24 $55.42 $1.82 3,451,036.0 -2.81%
2025-07-03 $57.64 $57.17 $0.47 1,483,646.0 -0.16%
2025-07-02 $57.58 $57.01 $0.57 1,877,246.0 +0.17%
2025-07-01 $57.72 $55.82 $1.90 2,934,998.0 +2.52%
2025-06-30 $56.03 $55.06 $0.975 2,484,451.0 +1.27%
2025-06-27 $55.50 $54.70 $0.7997 3,213,882.0 +0.40%
2025-06-26 $55.21 $54.70 $0.515 2,406,724.0 +0.70%
2025-06-25 $55.29 $54.64 $0.65 1,780,098.0 -1.57%
2025-06-24 $55.90 $55.03 $0.865 2,359,182.0 +0.73%

Tyson Foods Inc-Aktien (TSN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tyson Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tyson Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tyson Foods Inc-Aktien (TSN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $57.72 $52.71 $5.01 40,366,797.0 -2.77%
2025-06 $56.18 $54.26 $1.92 51,609,621.0 -0.39%
2025-05 $61.53 $54.40 $7.13 81,759,118.0 -8.30%
2025-04 $64.36 $56.79 $7.57 49,409,855.0 -4.03%
2025-03 $64.15 $59.50 $4.65 48,176,514.0 +4.03%
2025-02 $61.80 $56.17 $5.63 47,591,407.0 +8.59%
2025-01 $58.63 $54.01 $4.62 42,850,383.0 -1.65%

Tyson Foods Inc-Aktien (TSN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.56 $56.92 $7.64 35,598,425.0 -11.41%
2024-11 $65.95 $57.61 $8.34 50,956,783.0 +10.09%
2024-10 $61.10 $57.53 $3.58 34,764,790.0 -1.63%
2024-09 $66.88 $57.60 $9.28 41,634,187.0 -7.39%
2024-08 $65.71 $60.10 $5.61 50,105,774.0 +5.60%
2024-07 $61.41 $55.65 $5.76 27,654,837.0 +6.58%
2024-06 $57.88 $53.61 $4.27 35,487,620.0 -0.19%
2024-05 $62.04 $56.22 $5.82 68,650,181.0 -5.61%
2024-04 $61.71 $57.33 $4.38 41,096,363.0 +3.27%
2024-03 $59.48 $52.11 $7.37 67,043,756.0 +8.28%
2024-02 $61.21 $51.16 $10.05 63,306,263.0 -0.95%
2024-01 $56.16 $52.14 $4.02 45,944,469.0 +1.88%

Tyson Foods Inc-Aktien (TSN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.10 $46.78 $7.32 56,071,977.0 +14.75%
2023-11 $48.99 $45.13 $3.86 61,993,194.0 +1.06%
2023-10 $50.25 $44.94 $5.31 49,503,864.0 -8.20%
2023-09 $55.31 $49.40 $5.91 55,184,123.0 -5.22%
2023-08 $57.15 $50.10 $7.05 68,065,928.0 -4.40%
2023-07 $56.60 $50.71 $5.89 58,720,134.0 +9.17%
2023-06 $51.75 $49.18 $2.57 63,197,215.0 +0.79%
2023-05 $63.28 $47.11 $16.17 117,917,963.0 -18.96%
2023-04 $62.67 $58.77 $3.90 45,525,790.0 +5.34%
2023-03 $59.59 $55.80 $3.79 72,390,399.0 +0.14%
2023-02 $65.81 $59.18 $6.63 76,497,544.0 -9.90%
2023-01 $66.79 $62.52 $4.27 49,455,203.0 +5.62%
farm_products BG
$78.15
price up icon 3.26%
$119.16
price up icon 13.80%
farm_products ADM
$56.22
price up icon 1.46%
$39.51
price up icon 5.22%
farm_products FDP
$35.71
price up icon 0.76%
Kapitalisierung:     |  Volumen (24h):