Holen Sie sich die Stockscreener-App
39.37
0.79%
0.31
T Rowe Price U S Equity Research Etf-Aktien (TSPA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $39.42 | $39.16 | $0.2595 | 36,081.0 | +0.79% |
| 2025-07-02 | $39.06 | $38.79 | $0.2689 | 127,868.0 | +0.53% |
| 2025-07-01 | $38.94 | $38.72 | $0.2159 | 99,722.0 | -0.09% |
| 2025-06-30 | $39.00 | $38.74 | $0.26 | 174,364.0 | +0.54% |
| 2025-06-27 | $38.80 | $38.47 | $0.3358 | 106,203.0 | +0.49% |
| 2025-06-26 | $38.53 | $38.30 | $0.23 | 111,286.0 | +0.76% |
| 2025-06-25 | $38.31 | $38.15 | $0.165 | 177,882.0 | +0.03% |
| 2025-06-24 | $38.23 | $37.98 | $0.2541 | 116,876.0 | +0.87% |
| 2025-06-23 | $37.86 | $37.28 | $0.58 | 239,515.0 | +1.31% |
| 2025-06-20 | $37.76 | $37.28 | $0.4766 | 115,683.0 | -0.37% |
| 2025-06-18 | $37.76 | $37.44 | $0.32 | 78,171.0 | +0.05% |
| 2025-06-17 | $37.76 | $37.47 | $0.2895 | 92,859.0 | -0.95% |
| 2025-06-16 | $37.94 | $37.76 | $0.18 | 90,453.0 | +0.80% |
| 2025-06-13 | $37.78 | $37.40 | $0.3819 | 109,766.0 | -1.00% |
| 2025-06-12 | $37.93 | $37.73 | $0.20 | 116,261.0 | +0.45% |
| 2025-06-11 | $38.04 | $37.68 | $0.3599 | 274,878.0 | -0.42% |
| 2025-06-10 | $37.92 | $37.67 | $0.25 | 131,835.0 | +0.48% |
| 2025-06-09 | $37.83 | $37.69 | $0.1408 | 138,807.0 | +0.03% |
| 2025-06-06 | $37.83 | $37.58 | $0.255 | 1,029,048.0 | +1.02% |
| 2025-06-05 | $37.73 | $37.24 | $0.49 | 197,086.0 | -0.48% |
| 2025-06-04 | $37.64 | $37.52 | $0.1197 | 79,272.0 | +0.05% |
| 2025-06-03 | $37.58 | $37.26 | $0.3244 | 147,394.0 | +0.56% |
T Rowe Price U S Equity Research Etf-Aktien (TSPA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price U S Equity Research Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price U S Equity Research Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price U S Equity Research Etf-Aktien (TSPA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.42 | $38.72 | $0.6954 | 263,671.0 | +1.23% |
| 2025-06 | $39.00 | $36.89 | $2.11 | 3,634,958.0 | +4.68% |
| 2025-05 | $37.49 | $35.02 | $2.47 | 4,288,617.0 | +6.42% |
| 2025-04 | $35.70 | $30.28 | $5.42 | 5,874,103.0 | -0.71% |
| 2025-03 | $37.50 | $34.36 | $3.14 | 7,605,895.0 | -5.91% |
| 2025-02 | $38.71 | $36.60 | $2.11 | 6,866,270.0 | -1.53% |
| 2025-01 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf-Aktien (TSPA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| 2024-11 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| 2024-10 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| 2024-09 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| 2024-08 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| 2024-07 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| 2024-06 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| 2024-05 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| 2024-04 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| 2024-03 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| 2024-02 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| 2024-01 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
T Rowe Price U S Equity Research Etf-Aktien (TSPA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.52 | $28.07 | $1.45 | 1,032,097.0 | +4.31% |
| 2023-11 | $28.32 | $25.87 | $2.45 | 1,252,731.0 | +9.33% |
| 2023-10 | $26.94 | $25.31 | $1.63 | 121,886.0 | +0.00% |
0.63%
Kapitalisierung:
|
Volumen (24h):