Holen Sie sich die Stockscreener-App
24.80
0.32%
0.081
Tappalpha Spy Growth Daily Income Etf-Aktien (TSPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $24.84 | $24.72 | $0.1199 | 71,129.0 | +0.26% |
| 2025-09-08 | $24.82 | $24.70 | $0.12 | 204,124.0 | +0.10% |
| 2025-09-05 | $24.95 | $24.56 | $0.3853 | 251,195.0 | -0.56% |
| 2025-09-04 | $24.84 | $24.53 | $0.314 | 395,235.0 | +0.85% |
| 2025-09-03 | $24.77 | $24.48 | $0.29 | 88,070.0 | +0.61% |
| 2025-09-02 | $24.48 | $24.22 | $0.255 | 192,314.0 | -1.84% |
| 2025-08-29 | $25.12 | $24.85 | $0.27 | 112,132.0 | -0.28% |
| 2025-08-28 | $25.11 | $24.94 | $0.165 | 77,860.0 | -0.20% |
| 2025-08-27 | $25.05 | $24.89 | $0.155 | 49,336.0 | +0.60% |
| 2025-08-26 | $24.94 | $24.76 | $0.18 | 84,923.0 | +0.16% |
| 2025-08-25 | $25.00 | $24.85 | $0.147 | 67,338.0 | -0.36% |
| 2025-08-22 | $24.98 | $24.57 | $0.41 | 54,847.0 | +1.46% |
| 2025-08-21 | $24.83 | $24.49 | $0.3446 | 105,735.0 | -0.28% |
| 2025-08-20 | $24.79 | $24.42 | $0.3651 | 57,491.0 | -0.16% |
| 2025-08-19 | $24.98 | $24.65 | $0.33 | 68,943.0 | -0.52% |
| 2025-08-18 | $24.88 | $24.76 | $0.1214 | 55,286.0 | +0.00% |
| 2025-08-15 | $25.00 | $24.77 | $0.23 | 33,983.0 | +0.04% |
| 2025-08-14 | $24.88 | $24.73 | $0.145 | 48,622.0 | -0.32% |
| 2025-08-13 | $24.93 | $24.77 | $0.1633 | 74,694.0 | +0.61% |
| 2025-08-12 | $24.82 | $24.56 | $0.26 | 45,194.0 | +0.81% |
Tappalpha Spy Growth Daily Income Etf-Aktien (TSPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tappalpha Spy Growth Daily Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tappalpha Spy Growth Daily Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tappalpha Spy Growth Daily Income Etf-Aktien (TSPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.95 | $24.22 | $0.7253 | 1,202,067.0 | -0.60% |
| 2025-08 | $25.12 | $24.18 | $0.94 | 1,529,968.0 | +0.52% |
| 2025-07 | $25.10 | $24.01 | $1.09 | 1,388,613.0 | +1.39% |
| 2025-06 | $24.70 | $23.25 | $1.45 | 808,418.0 | +4.09% |
| 2025-05 | $24.01 | $22.20 | $1.81 | 841,643.0 | +5.29% |
| 2025-04 | $23.51 | $20.02 | $3.49 | 1,582,799.0 | -4.57% |
| 2025-03 | $25.14 | $22.81 | $2.33 | 1,040,821.0 | -6.14% |
| 2025-02 | $25.89 | $24.50 | $1.39 | 415,747.0 | -2.50% |
| 2025-01 | $25.96 | $24.28 | $1.68 | 326,044.0 | +1.95% |
Tappalpha Spy Growth Daily Income Etf-Aktien (TSPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.05 | $1.44 | 445,013.0 | -4.18% |
| 2024-11 | $26.96 | $25.05 | $1.91 | 205,944.0 | +4.47% |
| 2024-10 | $26.39 | $24.95 | $1.44 | 238,497.0 | -1.62% |
| 2024-09 | $26.01 | $23.98 | $2.03 | 100,654.0 | +2.40% |
| 2024-08 | $25.54 | $24.36 | $1.18 | 64,547.0 | +0.00% |
0.14%
0.13%
Kapitalisierung:
|
Volumen (24h):