Holen Sie sich die Stockscreener-App
6.56
2.50%
0.16
Handel nachbörslich:
6.56
Townsquare Media Inc-Aktien (TSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $6.64 | $6.46 | $0.1842 | 27,279.0 | +2.97% |
| 2026-05-22 | $6.63 | $6.39 | $0.24 | 40,848.0 | -1.69% |
| 2026-05-21 | $6.65 | $6.19 | $0.46 | 57,277.0 | +4.83% |
| 2026-05-20 | $6.38 | $5.90 | $0.48 | 76,302.0 | +3.67% |
| 2026-05-19 | $6.20 | $5.91 | $0.29 | 84,029.0 | -0.50% |
| 2026-05-18 | $6.55 | $6.01 | $0.54 | 71,991.0 | -0.17% |
| 2026-05-15 | $6.61 | $6.03 | $0.58 | 57,103.0 | -6.51% |
| 2026-05-14 | $6.79 | $6.41 | $0.375 | 81,273.0 | +1.42% |
| 2026-05-13 | $6.73 | $6.35 | $0.38 | 101,110.0 | -3.93% |
| 2026-05-12 | $7.34 | $6.58 | $0.7563 | 61,814.0 | -8.18% |
| 2026-05-11 | $7.47 | $6.63 | $0.84 | 229,890.0 | +10.08% |
| 2026-05-08 | $6.63 | $6.45 | $0.18 | 33,383.0 | -0.76% |
| 2026-05-07 | $6.60 | $6.49 | $0.11 | 40,507.0 | +1.38% |
| 2026-05-06 | $6.60 | $6.37 | $0.2271 | 52,428.0 | +2.20% |
| 2026-05-05 | $6.70 | $6.29 | $0.41 | 48,813.0 | -1.70% |
| 2026-05-04 | $6.72 | $6.46 | $0.26 | 95,390.0 | -0.61% |
| 2026-05-01 | $6.57 | $6.39 | $0.1758 | 35,548.0 | +0.93% |
| 2026-04-30 | $6.52 | $6.09 | $0.4299 | 46,738.0 | +3.36% |
| 2026-04-29 | $6.46 | $6.13 | $0.3303 | 59,318.0 | -1.11% |
| 2026-04-28 | $6.62 | $6.29 | $0.335 | 74,314.0 | -4.39% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Townsquare Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Townsquare Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.47 | $5.90 | $1.57 | 1,222,264.0 | +2.01% |
| 2026-04 | $7.33 | $5.20 | $2.13 | 2,468,608.0 | +18.97% |
| 2026-03 | $7.97 | $4.82 | $3.15 | 4,648,422.0 | -26.62% |
| 2026-02 | $7.69 | $6.31 | $1.38 | 3,432,999.0 | +12.63% |
| 2026-01 | $7.45 | $5.01 | $2.44 | 3,634,524.0 | +27.82% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.52 | $4.72 | $0.80 | 1,485,643.0 | +2.23% |
| 2025-11 | $6.53 | $4.30 | $2.23 | 1,660,872.0 | -21.50% |
| 2025-10 | $7.06 | $6.07 | $0.9923 | 1,699,415.0 | -6.55% |
| 2025-09 | $7.41 | $6.69 | $0.72 | 902,492.0 | -4.82% |
| 2025-08 | $7.24 | $6.55 | $0.69 | 1,318,757.0 | +2.47% |
| 2025-07 | $9.31 | $6.88 | $2.43 | 1,824,460.0 | -12.90% |
| 2025-06 | $7.94 | $6.69 | $1.25 | 3,751,381.0 | +14.64% |
| 2025-05 | $7.50 | $6.54 | $0.9581 | 1,858,715.0 | +4.23% |
| 2025-04 | $8.26 | $6.47 | $1.79 | 1,306,953.0 | -18.67% |
| 2025-03 | $8.59 | $7.56 | $1.03 | 1,359,133.0 | -4.68% |
| 2025-02 | $9.38 | $8.36 | $1.02 | 893,382.0 | -3.83% |
| 2025-01 | $10.23 | $8.70 | $1.53 | 1,442,039.0 | -2.31% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.50 | $9.10 | $1.40 | 1,317,847.0 | -8.61% |
| 2024-11 | $10.60 | $9.61 | $0.9947 | 1,010,537.0 | +3.06% |
| 2024-10 | $10.79 | $9.59 | $1.20 | 752,260.0 | -3.54% |
| 2024-09 | $10.78 | $9.50 | $1.28 | 965,345.0 | -3.88% |
| 2024-08 | $12.32 | $10.00 | $2.32 | 1,110,912.0 | -12.50% |
| 2024-07 | $12.21 | $10.38 | $1.83 | 1,183,228.0 | +10.22% |
| 2024-06 | $11.09 | $9.48 | $1.61 | 1,125,929.0 | -0.45% |
| 2024-05 | $12.92 | $10.83 | $2.09 | 1,130,491.0 | -8.78% |
| 2024-04 | $13.57 | $11.05 | $2.52 | 1,738,059.0 | +9.93% |
| 2024-03 | $11.50 | $10.20 | $1.30 | 1,284,458.0 | +3.20% |
| 2024-02 | $11.51 | $10.00 | $1.51 | 718,347.0 | -0.93% |
| 2024-01 | $11.45 | $10.02 | $1.43 | 778,482.0 | +1.70% |
0.10%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):