Holen Sie sich die Stockscreener-App
7.02
2.09%
-0.15
Handel nachbörslich:
7.00
-0.02
-0.28%
Townsquare Media Inc-Aktien (TSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $7.24 | $6.90 | $0.34 | 48,677.0 | -2.09% |
| 2025-08-14 | $7.24 | $6.86 | $0.3799 | 106,873.0 | +2.72% |
| 2025-08-13 | $7.22 | $6.94 | $0.28 | 84,227.0 | -0.57% |
| 2025-08-12 | $7.05 | $6.65 | $0.3993 | 115,218.0 | +4.46% |
| 2025-08-11 | $6.88 | $6.64 | $0.24 | 116,036.0 | +1.20% |
| 2025-08-08 | $6.75 | $6.58 | $0.174 | 33,983.0 | -0.75% |
| 2025-08-07 | $6.91 | $6.55 | $0.3585 | 105,398.0 | -1.33% |
| 2025-08-06 | $7.00 | $6.72 | $0.28 | 85,276.0 | -2.02% |
| 2025-08-05 | $6.99 | $6.71 | $0.2775 | 67,501.0 | +1.02% |
| 2025-08-04 | $6.96 | $6.85 | $0.115 | 29,585.0 | +0.00% |
| 2025-08-01 | $7.00 | $6.84 | $0.1599 | 64,189.0 | -0.58% |
| 2025-07-31 | $7.14 | $6.88 | $0.26 | 85,694.0 | -1.71% |
| 2025-07-30 | $7.16 | $7.01 | $0.15 | 44,324.0 | -1.54% |
| 2025-07-29 | $7.45 | $7.12 | $0.3272 | 49,883.0 | -3.00% |
| 2025-07-28 | $7.41 | $7.31 | $0.10 | 53,240.0 | +0.27% |
| 2025-07-25 | $7.33 | $7.17 | $0.16 | 42,695.0 | +0.97% |
| 2025-07-24 | $7.38 | $7.22 | $0.1621 | 39,090.0 | -2.03% |
| 2025-07-23 | $7.40 | $7.30 | $0.095 | 20,922.0 | +1.65% |
| 2025-07-22 | $7.33 | $7.10 | $0.23 | 66,951.0 | +1.68% |
| 2025-07-21 | $7.87 | $7.15 | $0.72 | 130,403.0 | -7.13% |
| 2025-07-18 | $8.79 | $7.71 | $1.08 | 185,611.0 | -14.81% |
| 2025-07-17 | $9.31 | $8.45 | $0.86 | 325,368.0 | +6.85% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Townsquare Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Townsquare Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.24 | $6.55 | $0.69 | 905,640.0 | +1.89% |
| 2025-07 | $9.31 | $6.88 | $2.43 | 1,824,460.0 | -12.90% |
| 2025-06 | $7.94 | $6.69 | $1.25 | 3,751,381.0 | +14.64% |
| 2025-05 | $7.50 | $6.54 | $0.9581 | 1,858,715.0 | +4.23% |
| 2025-04 | $8.26 | $6.47 | $1.79 | 1,306,953.0 | -18.67% |
| 2025-03 | $8.59 | $7.56 | $1.03 | 1,359,133.0 | -4.68% |
| 2025-02 | $9.38 | $8.36 | $1.02 | 893,382.0 | -3.83% |
| 2025-01 | $10.23 | $8.70 | $1.53 | 1,442,039.0 | -2.31% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.50 | $9.10 | $1.40 | 1,317,847.0 | -8.61% |
| 2024-11 | $10.60 | $9.61 | $0.9947 | 1,010,537.0 | +3.06% |
| 2024-10 | $10.79 | $9.59 | $1.20 | 752,260.0 | -3.54% |
| 2024-09 | $10.78 | $9.50 | $1.28 | 965,345.0 | -3.88% |
| 2024-08 | $12.32 | $10.00 | $2.32 | 1,110,912.0 | -12.50% |
| 2024-07 | $12.21 | $10.38 | $1.83 | 1,183,228.0 | +10.22% |
| 2024-06 | $11.09 | $9.48 | $1.61 | 1,125,929.0 | -0.45% |
| 2024-05 | $12.92 | $10.83 | $2.09 | 1,130,491.0 | -8.78% |
| 2024-04 | $13.57 | $11.05 | $2.52 | 1,738,059.0 | +9.93% |
| 2024-03 | $11.50 | $10.20 | $1.30 | 1,284,458.0 | +3.20% |
| 2024-02 | $11.51 | $10.00 | $1.51 | 718,347.0 | -0.93% |
| 2024-01 | $11.45 | $10.02 | $1.43 | 778,482.0 | +1.70% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.48 | $9.71 | $1.77 | 1,185,170.0 | +6.24% |
| 2023-11 | $10.04 | $8.43 | $1.61 | 564,886.0 | +15.58% |
| 2023-10 | $9.25 | $8.00 | $1.25 | 937,225.0 | -1.38% |
| 2023-09 | $9.71 | $8.57 | $1.13 | 1,194,885.0 | -9.73% |
| 2023-08 | $11.95 | $8.85 | $3.10 | 1,623,025.0 | -19.37% |
| 2023-07 | $12.65 | $11.16 | $1.49 | 1,414,714.0 | +0.59% |
| 2023-06 | $12.55 | $9.43 | $3.12 | 3,139,891.0 | +23.55% |
| 2023-05 | $10.15 | $8.64 | $1.51 | 997,026.0 | +1.90% |
| 2023-04 | $9.64 | $7.94 | $1.70 | 470,022.0 | +18.25% |
| 2023-03 | $9.01 | $7.18 | $1.83 | 851,396.0 | +10.65% |
| 2023-02 | $7.65 | $7.08 | $0.5695 | 427,501.0 | -3.47% |
| 2023-01 | $7.91 | $7.18 | $0.73 | 393,858.0 | +3.31% |
2.02%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):