Holen Sie sich die Stockscreener-App
5.64
1.05%
-0.06
Handel nachbörslich:
5.65
0.01
+0.18%
Townsquare Media Inc-Aktien (TSQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $5.92 | $5.54 | $0.375 | 147,878.0 | -1.05% |
| 2026-04-02 | $5.71 | $5.20 | $0.51 | 128,296.0 | +4.97% |
| 2026-04-01 | $5.59 | $5.36 | $0.23 | 138,660.0 | +0.00% |
| 2026-03-31 | $5.47 | $4.98 | $0.49 | 216,744.0 | +10.59% |
| 2026-03-30 | $5.20 | $4.82 | $0.3789 | 305,168.0 | -1.21% |
| 2026-03-27 | $5.15 | $4.88 | $0.272 | 189,945.0 | -1.00% |
| 2026-03-26 | $5.58 | $4.98 | $0.60 | 200,029.0 | -10.99% |
| 2026-03-25 | $5.85 | $5.47 | $0.38 | 159,859.0 | +0.53% |
| 2026-03-24 | $5.61 | $5.21 | $0.40 | 226,769.0 | +4.86% |
| 2026-03-23 | $5.60 | $5.03 | $0.57 | 574,776.0 | +4.49% |
| 2026-03-20 | $5.23 | $4.94 | $0.29 | 335,670.0 | +2.40% |
| 2026-03-19 | $5.30 | $4.94 | $0.3585 | 187,054.0 | -5.30% |
| 2026-03-18 | $5.81 | $5.23 | $0.58 | 316,988.0 | -9.43% |
| 2026-03-17 | $6.37 | $5.62 | $0.75 | 237,105.0 | -5.05% |
| 2026-03-16 | $6.78 | $5.60 | $1.18 | 491,325.0 | -12.03% |
| 2026-03-13 | $7.18 | $6.93 | $0.2522 | 79,098.0 | -2.65% |
| 2026-03-12 | $7.27 | $6.93 | $0.3382 | 200,240.0 | -1.78% |
| 2026-03-11 | $7.40 | $7.12 | $0.28 | 67,447.0 | -1.35% |
| 2026-03-10 | $7.62 | $6.94 | $0.68 | 124,902.0 | +2.07% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Townsquare Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Townsquare Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.92 | $5.20 | $0.72 | 562,712.0 | +3.87% |
| 2026-03 | $7.97 | $4.82 | $3.15 | 4,648,422.0 | -26.62% |
| 2026-02 | $7.69 | $6.31 | $1.38 | 3,432,999.0 | +12.63% |
| 2026-01 | $7.45 | $5.01 | $2.44 | 3,634,524.0 | +27.82% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.52 | $4.72 | $0.80 | 1,485,643.0 | +2.23% |
| 2025-11 | $6.53 | $4.30 | $2.23 | 1,660,872.0 | -21.50% |
| 2025-10 | $7.06 | $6.07 | $0.9923 | 1,699,415.0 | -6.55% |
| 2025-09 | $7.41 | $6.69 | $0.72 | 902,492.0 | -4.82% |
| 2025-08 | $7.24 | $6.55 | $0.69 | 1,318,757.0 | +2.47% |
| 2025-07 | $9.31 | $6.88 | $2.43 | 1,824,460.0 | -12.90% |
| 2025-06 | $7.94 | $6.69 | $1.25 | 3,751,381.0 | +14.64% |
| 2025-05 | $7.50 | $6.54 | $0.9581 | 1,858,715.0 | +4.23% |
| 2025-04 | $8.26 | $6.47 | $1.79 | 1,306,953.0 | -18.67% |
| 2025-03 | $8.59 | $7.56 | $1.03 | 1,359,133.0 | -4.68% |
| 2025-02 | $9.38 | $8.36 | $1.02 | 893,382.0 | -3.83% |
| 2025-01 | $10.23 | $8.70 | $1.53 | 1,442,039.0 | -2.31% |
Townsquare Media Inc-Aktien (TSQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.50 | $9.10 | $1.40 | 1,317,847.0 | -8.61% |
| 2024-11 | $10.60 | $9.61 | $0.9947 | 1,010,537.0 | +3.06% |
| 2024-10 | $10.79 | $9.59 | $1.20 | 752,260.0 | -3.54% |
| 2024-09 | $10.78 | $9.50 | $1.28 | 965,345.0 | -3.88% |
| 2024-08 | $12.32 | $10.00 | $2.32 | 1,110,912.0 | -12.50% |
| 2024-07 | $12.21 | $10.38 | $1.83 | 1,183,228.0 | +10.22% |
| 2024-06 | $11.09 | $9.48 | $1.61 | 1,125,929.0 | -0.45% |
| 2024-05 | $12.92 | $10.83 | $2.09 | 1,130,491.0 | -8.78% |
| 2024-04 | $13.57 | $11.05 | $2.52 | 1,738,059.0 | +9.93% |
| 2024-03 | $11.50 | $10.20 | $1.30 | 1,284,458.0 | +3.20% |
| 2024-02 | $11.51 | $10.00 | $1.51 | 718,347.0 | -0.93% |
| 2024-01 | $11.45 | $10.02 | $1.43 | 778,482.0 | +1.70% |
0.81%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):