Holen Sie sich die Stockscreener-App
13.37
2.19%
-0.30
Titan America Sa-Aktien (TTAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $13.98 | $13.35 | $0.635 | 237,398.0 | -2.19% |
| 2026-10-01 | $13.95 | $13.30 | $0.645 | 260,908.0 | +0.29% |
| 2026-09-30 | $13.82 | $13.61 | $0.21 | 229,314.0 | -0.94% |
| 2026-09-29 | $13.96 | $13.56 | $0.40 | 174,098.0 | +0.00% |
| 2026-09-28 | $13.86 | $13.51 | $0.355 | 176,672.0 | -0.65% |
| 2026-09-25 | $13.86 | $13.50 | $0.36 | 200,831.0 | +2.37% |
| 2026-09-24 | $14.06 | $13.37 | $0.69 | 293,614.0 | +0.22% |
| 2026-09-23 | $14.02 | $13.50 | $0.5229 | 218,685.0 | -4.12% |
| 2026-09-22 | $14.16 | $13.72 | $0.44 | 261,713.0 | +1.96% |
| 2026-09-21 | $13.95 | $13.28 | $0.67 | 328,332.0 | +3.68% |
| 2026-09-18 | $13.78 | $13.31 | $0.47 | 336,456.0 | -3.55% |
| 2026-09-17 | $14.15 | $13.77 | $0.385 | 280,948.0 | -0.07% |
| 2026-09-16 | $14.37 | $13.70 | $0.67 | 431,328.0 | -1.71% |
| 2026-09-15 | $14.48 | $14.00 | $0.485 | 357,225.0 | -1.19% |
| 2026-09-14 | $14.50 | $14.20 | $0.30 | 276,666.0 | -2.53% |
| 2026-09-11 | $15.24 | $14.58 | $0.66 | 293,568.0 | -0.54% |
| 2026-09-10 | $14.87 | $14.44 | $0.43 | 286,951.0 | -0.81% |
| 2026-09-09 | $15.43 | $14.75 | $0.675 | 432,438.0 | -3.39% |
| 2026-09-08 | $15.45 | $15.19 | $0.265 | 187,605.0 | -0.97% |
| 2026-09-04 | $15.51 | $15.13 | $0.375 | 217,882.0 | +1.71% |
| 2026-09-03 | $15.82 | $14.85 | $0.9662 | 243,060.0 | +2.22% |
Titan America Sa-Aktien (TTAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Titan America Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Titan America Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Titan America Sa-Aktien (TTAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.98 | $13.30 | $0.68 | 735,704.0 | -1.91% |
| 2026-09 | $15.82 | $13.28 | $2.54 | 5,679,185.0 | -8.65% |
| 2026-08 | $16.35 | $14.72 | $1.63 | 4,823,017.0 | -3.62% |
| 2026-07 | $18.73 | $15.43 | $3.30 | 5,259,063.0 | -17.04% |
| 2026-06 | $19.57 | $15.15 | $4.42 | 7,234,555.0 | +14.69% |
| 2026-05 | $17.50 | $15.00 | $2.50 | 4,836,773.0 | -1.33% |
| 2026-04 | $16.98 | $14.64 | $2.33 | 3,917,182.0 | +10.08% |
| 2026-03 | $17.91 | $13.89 | $4.02 | 9,385,516.0 | -17.33% |
| 2026-02 | $19.42 | $17.32 | $2.10 | 4,745,881.0 | +4.38% |
| 2026-01 | $18.57 | $16.39 | $2.18 | 9,073,594.0 | +5.34% |
Titan America Sa-Aktien (TTAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.23 | $15.40 | $1.83 | 5,336,766.0 | +2.22% |
| 2025-11 | $16.41 | $14.29 | $2.12 | 4,486,054.0 | +10.03% |
| 2025-10 | $16.00 | $14.46 | $1.54 | 3,702,014.0 | -1.20% |
| 2025-09 | $16.06 | $14.48 | $1.58 | 6,021,040.0 | -3.68% |
| 2025-08 | $15.95 | $13.78 | $2.17 | 6,575,693.0 | +8.08% |
| 2025-07 | $15.14 | $12.18 | $2.96 | 16,535,764.0 | +14.98% |
| 2025-06 | $14.44 | $12.35 | $2.09 | 8,245,082.0 | -12.73% |
| 2025-05 | $14.80 | $12.90 | $1.90 | 3,674,482.0 | +8.09% |
| 2025-04 | $13.94 | $10.80 | $3.14 | 7,145,733.0 | -2.14% |
| 2025-03 | $15.91 | $12.61 | $3.30 | 8,766,957.0 | -13.89% |
| 2025-02 | $17.78 | $15.18 | $2.60 | 8,157,286.0 | +0.00% |
0.57%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):