Holen Sie sich die Stockscreener-App
14.99
2.15%
-0.3345
Titan America Sa-Aktien (TTAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $15.43 | $14.80 | $0.625 | 165,593.0 | -2.09% |
| 2026-09-08 | $15.45 | $15.19 | $0.265 | 187,605.0 | -0.97% |
| 2026-09-04 | $15.51 | $15.13 | $0.375 | 217,882.0 | +1.71% |
| 2026-09-03 | $15.82 | $14.85 | $0.9662 | 243,060.0 | +2.22% |
| 2026-09-02 | $15.02 | $14.66 | $0.3577 | 219,516.0 | +1.57% |
| 2026-09-01 | $14.85 | $14.55 | $0.30 | 232,283.0 | -1.81% |
| 2026-08-31 | $15.20 | $14.72 | $0.475 | 219,459.0 | -0.67% |
| 2026-08-28 | $15.14 | $14.90 | $0.24 | 184,738.0 | +0.20% |
| 2026-08-27 | $15.45 | $14.92 | $0.53 | 183,003.0 | -2.15% |
| 2026-08-26 | $15.68 | $15.28 | $0.40 | 282,083.0 | -0.33% |
| 2026-08-25 | $15.48 | $15.09 | $0.39 | 230,725.0 | +1.86% |
| 2026-08-24 | $15.39 | $15.04 | $0.35 | 196,938.0 | -0.53% |
| 2026-08-21 | $15.18 | $15.02 | $0.16 | 286,277.0 | +1.47% |
| 2026-08-20 | $15.12 | $14.85 | $0.27 | 258,136.0 | -1.58% |
| 2026-08-19 | $15.50 | $15.14 | $0.36 | 194,433.0 | +0.33% |
| 2026-08-18 | $15.80 | $15.10 | $0.70 | 253,531.0 | -3.01% |
| 2026-08-17 | $16.04 | $15.60 | $0.44 | 127,716.0 | -2.68% |
| 2026-08-14 | $16.08 | $15.52 | $0.56 | 354,918.0 | +2.10% |
| 2026-08-13 | $16.23 | $15.65 | $0.58 | 471,567.0 | -2.00% |
| 2026-08-12 | $16.20 | $15.61 | $0.585 | 214,316.0 | +0.12% |
| 2026-08-11 | $16.16 | $15.82 | $0.345 | 241,036.0 | +1.27% |
Titan America Sa-Aktien (TTAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Titan America Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Titan America Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Titan America Sa-Aktien (TTAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $15.82 | $14.55 | $1.27 | 1,265,939.0 | +0.54% |
| 2026-08 | $16.35 | $14.72 | $1.63 | 4,823,017.0 | -3.62% |
| 2026-07 | $18.73 | $15.43 | $3.30 | 5,259,063.0 | -17.04% |
| 2026-06 | $19.57 | $15.15 | $4.42 | 7,234,555.0 | +14.69% |
| 2026-05 | $17.50 | $15.00 | $2.50 | 4,836,773.0 | -1.33% |
| 2026-04 | $16.98 | $14.64 | $2.33 | 3,917,182.0 | +10.08% |
| 2026-03 | $17.91 | $13.89 | $4.02 | 9,385,516.0 | -17.33% |
| 2026-02 | $19.42 | $17.32 | $2.10 | 4,745,881.0 | +4.38% |
| 2026-01 | $18.57 | $16.39 | $2.18 | 9,073,594.0 | +5.34% |
Titan America Sa-Aktien (TTAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.23 | $15.40 | $1.83 | 5,336,766.0 | +2.22% |
| 2025-11 | $16.41 | $14.29 | $2.12 | 4,486,054.0 | +10.03% |
| 2025-10 | $16.00 | $14.46 | $1.54 | 3,702,014.0 | -1.20% |
| 2025-09 | $16.06 | $14.48 | $1.58 | 6,021,040.0 | -3.68% |
| 2025-08 | $15.95 | $13.78 | $2.17 | 6,575,693.0 | +8.08% |
| 2025-07 | $15.14 | $12.18 | $2.96 | 16,535,764.0 | +14.98% |
| 2025-06 | $14.44 | $12.35 | $2.09 | 8,245,082.0 | -12.73% |
| 2025-05 | $14.80 | $12.90 | $1.90 | 3,674,482.0 | +8.09% |
| 2025-04 | $13.94 | $10.80 | $3.14 | 7,145,733.0 | -2.14% |
| 2025-03 | $15.91 | $12.61 | $3.30 | 8,766,957.0 | -13.89% |
| 2025-02 | $17.78 | $15.18 | $2.60 | 8,157,286.0 | +0.00% |
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):