75.36
price up icon0.40%   0.38
 
loading

Toro Co-Aktien (TTC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $76.07 $74.98 $1.09 42,272.0 +0.36%
2025-07-22 $75.24 $73.47 $1.77 664,781.0 +2.33%
2025-07-21 $74.36 $73.12 $1.23 548,021.0 -0.62%
2025-07-18 $74.59 $72.96 $1.63 456,214.0 -0.45%
2025-07-17 $74.38 $72.94 $1.44 452,670.0 +1.48%
2025-07-16 $73.31 $72.06 $1.25 586,951.0 +0.47%
2025-07-15 $74.69 $72.59 $2.10 634,062.0 -1.47%
2025-07-14 $75.21 $73.53 $1.68 841,500.0 -1.69%
2025-07-11 $75.58 $74.91 $0.669 662,796.0 -1.25%
2025-07-10 $77.14 $75.24 $1.90 570,555.0 +1.01%
2025-07-09 $75.83 $74.02 $1.81 688,093.0 +1.14%
2025-07-08 $75.39 $73.55 $1.84 716,537.0 +1.01%
2025-07-07 $75.05 $73.15 $1.90 609,097.0 -1.27%
2025-07-03 $75.24 $74.05 $1.19 500,687.0 -0.08%
2025-07-02 $74.85 $73.17 $1.67 746,538.0 +1.19%
2025-07-01 $74.86 $70.00 $4.86 1,215,206.0 +4.30%
2025-06-30 $70.72 $69.83 $0.89 666,791.0 +0.47%
2025-06-27 $71.52 $70.05 $1.47 1,051,857.0 -0.86%
2025-06-26 $71.46 $70.44 $1.02 615,156.0 +0.78%
2025-06-25 $70.83 $69.62 $1.21 748,348.0 -0.35%
2025-06-24 $71.15 $69.94 $1.21 773,868.0 +0.48%

Toro Co-Aktien (TTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toro Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toro Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Toro Co-Aktien (TTC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $77.14 $70.00 $7.14 9,935,980.0 +6.47%
2025-06 $77.52 $67.04 $10.48 24,896,942.0 -6.73%
2025-05 $77.98 $68.07 $9.91 16,036,490.0 +10.98%
2025-04 $74.11 $62.34 $11.77 20,434,949.0 -6.14%
2025-03 $80.68 $71.23 $9.45 25,705,860.0 -9.30%
2025-02 $83.06 $77.87 $5.19 21,811,538.0 -3.67%
2025-01 $87.46 $76.95 $10.51 14,813,007.0 +3.96%

Toro Co-Aktien (TTC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $89.50 $78.83 $10.67 17,532,958.0 -7.94%
2024-11 $88.15 $80.01 $8.14 11,696,287.0 +8.20%
2024-10 $87.56 $80.03 $7.53 18,025,589.0 -7.21%
2024-09 $93.00 $78.37 $14.63 21,039,037.0 -6.34%
2024-08 $96.25 $86.46 $9.79 14,300,653.0 -3.27%
2024-07 $100.9 $87.28 $13.64 18,607,023.0 +2.37%
2024-06 $98.13 $78.08 $20.05 28,988,732.0 +16.61%
2024-05 $92.27 $77.15 $15.12 22,587,258.0 -8.45%
2024-04 $91.18 $83.94 $7.24 14,772,174.0 -4.41%
2024-03 $94.88 $86.82 $8.06 15,051,495.0 -0.74%
2024-02 $98.12 $91.03 $7.09 11,748,688.0 -0.18%
2024-01 $96.39 $88.82 $7.57 18,117,615.0 -3.66%

Toro Co-Aktien (TTC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $102.0 $81.35 $20.65 20,416,903.0 +15.65%
2023-11 $87.97 $79.58 $8.39 10,889,895.0 +2.67%
2023-10 $88.30 $80.29 $8.00 11,934,715.0 -2.72%
2023-09 $104.2 $78.35 $25.88 17,809,533.0 -18.78%
2023-08 $104.7 $96.85 $7.85 7,186,879.0 +0.66%
2023-07 $106.7 $98.88 $7.80 8,398,561.0 +0.00%
2023-06 $105.3 $95.00 $10.27 13,819,303.0 +3.90%
2023-05 $108.5 $97.53 $10.97 10,513,155.0 -6.17%
2023-04 $111.8 $100.5 $11.32 7,525,877.0 -6.21%
2023-03 $117.2 $104.5 $12.69 14,058,440.0 +0.65%
2023-02 $115.1 $109.0 $6.10 16,892,270.0 -0.97%
2023-01 $117.7 $107.4 $10.24 12,711,191.0 -1.48%
tools_accessories TKR
$80.65
price up icon 0.79%
tools_accessories SWK
$74.06
price up icon 1.72%
tools_accessories RBC
$389.38
price down icon 0.80%
$225.06
price up icon 0.79%
tools_accessories KMT
$25.66
price up icon 1.75%
Kapitalisierung:     |  Volumen (24h):