Holen Sie sich die Stockscreener-App
2.965
8.81%
0.235
Ttec Holdings Inc-Aktien (TTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $3.00 | $2.71 | $0.2824 | 550,927.0 | +8.97% |
| 2026-03-12 | $2.81 | $2.61 | $0.1999 | 566,293.0 | +2.25% |
| 2026-03-11 | $3.01 | $2.60 | $0.41 | 714,406.0 | -9.18% |
| 2026-03-10 | $3.18 | $2.62 | $0.5577 | 2,024,607.0 | +18.07% |
| 2026-03-09 | $2.66 | $2.41 | $0.25 | 570,410.0 | -8.46% |
| 2026-03-06 | $2.89 | $2.63 | $0.2607 | 829,055.0 | +0.74% |
| 2026-03-05 | $2.89 | $2.57 | $0.32 | 1,426,148.0 | +13.45% |
| 2026-03-04 | $2.45 | $2.16 | $0.2934 | 649,955.0 | +8.43% |
| 2026-03-03 | $2.21 | $2.10 | $0.105 | 396,012.0 | -3.30% |
| 2026-03-02 | $2.48 | $2.25 | $0.235 | 970,148.0 | -9.20% |
| 2026-02-27 | $2.91 | $2.31 | $0.599 | 2,342,367.0 | +13.12% |
| 2026-02-26 | $2.29 | $2.08 | $0.21 | 810,802.0 | +3.76% |
| 2026-02-25 | $2.23 | $1.98 | $0.25 | 934,044.0 | +3.40% |
| 2026-02-24 | $2.12 | $2.02 | $0.1028 | 435,131.0 | -0.96% |
| 2026-02-23 | $2.26 | $2.07 | $0.19 | 584,683.0 | -8.77% |
| 2026-02-20 | $2.31 | $2.19 | $0.117 | 221,256.0 | +2.70% |
| 2026-02-19 | $2.26 | $2.13 | $0.125 | 375,734.0 | -2.63% |
| 2026-02-18 | $2.35 | $2.15 | $0.20 | 293,091.0 | +2.70% |
| 2026-02-17 | $2.35 | $2.15 | $0.205 | 499,753.0 | -5.93% |
| 2026-02-13 | $2.40 | $2.15 | $0.25 | 319,114.0 | +7.27% |
| 2026-02-12 | $2.47 | $2.12 | $0.35 | 831,215.0 | -10.02% |
| 2026-02-11 | $2.82 | $2.44 | $0.3782 | 507,012.0 | -12.05% |
Ttec Holdings Inc-Aktien (TTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ttec Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ttec Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ttec Holdings Inc-Aktien (TTEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.18 | $2.10 | $1.08 | 8,697,961.0 | +19.00% |
| 2026-02 | $3.28 | $1.98 | $1.30 | 10,402,096.0 | -21.63% |
| 2026-01 | $3.79 | $3.11 | $0.68 | 4,365,047.0 | -11.39% |
Ttec Holdings Inc-Aktien (TTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.98 | $3.34 | $0.645 | 6,572,115.0 | +5.36% |
| 2025-11 | $3.49 | $2.48 | $1.01 | 8,469,963.0 | -3.72% |
| 2025-10 | $3.86 | $3.31 | $0.55 | 5,630,270.0 | +3.87% |
| 2025-09 | $3.97 | $3.29 | $0.6868 | 6,196,660.0 | -11.35% |
| 2025-08 | $4.12 | $2.67 | $1.45 | 13,701,521.0 | -23.90% |
| 2025-07 | $5.50 | $4.80 | $0.705 | 5,080,287.0 | +3.53% |
| 2025-06 | $5.58 | $4.63 | $0.955 | 5,065,014.0 | -2.04% |
| 2025-05 | $5.60 | $3.72 | $1.88 | 6,756,470.0 | +22.75% |
| 2025-04 | $5.43 | $3.22 | $2.21 | 25,644,170.0 | +21.58% |
| 2025-03 | $3.90 | $3.11 | $0.785 | 8,132,647.0 | -2.66% |
| 2025-02 | $3.99 | $3.32 | $0.67 | 5,420,137.0 | -10.58% |
| 2025-01 | $5.14 | $3.68 | $1.46 | 5,671,368.0 | -24.25% |
Ttec Holdings Inc-Aktien (TTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.86 | $4.47 | $1.39 | 6,684,676.0 | -6.37% |
| 2024-11 | $5.53 | $4.17 | $1.36 | 10,901,218.0 | -0.38% |
| 2024-10 | $6.28 | $5.20 | $1.08 | 12,214,416.0 | -11.41% |
| 2024-09 | $5.95 | $3.67 | $2.28 | 27,805,590.0 | +14.87% |
| 2024-08 | $8.14 | $3.71 | $4.43 | 12,264,752.0 | -35.96% |
| 2024-07 | $8.45 | $5.26 | $3.19 | 8,455,121.0 | +35.71% |
| 2024-06 | $7.41 | $5.00 | $2.41 | 17,880,205.0 | -6.37% |
| 2024-05 | $8.36 | $5.94 | $2.42 | 7,754,760.0 | -13.74% |
| 2024-04 | $10.61 | $7.27 | $3.34 | 8,355,895.0 | -29.80% |
| 2024-03 | $15.38 | $9.44 | $5.94 | 9,950,476.0 | -40.57% |
| 2024-02 | $20.77 | $17.27 | $3.50 | 4,481,604.0 | -14.38% |
| 2024-01 | $22.66 | $19.32 | $3.34 | 4,032,275.0 | -5.95% |
0.43%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):