38.39
price up icon0.76%   0.28
 
loading

Tetra Tech Inc-Aktien (TTEK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $38.58 $38.23 $0.35 284,529.0 +0.75%
2025-07-22 $38.45 $37.87 $0.585 1,734,489.0 +0.53%
2025-07-21 $38.35 $37.80 $0.55 1,854,004.0 -0.68%
2025-07-18 $38.47 $37.96 $0.51 1,709,456.0 +0.39%
2025-07-17 $38.14 $37.31 $0.825 1,842,190.0 +2.37%
2025-07-16 $37.19 $36.48 $0.71 1,408,459.0 +1.31%
2025-07-15 $37.46 $36.63 $0.825 1,553,234.0 -1.56%
2025-07-14 $37.34 $36.34 $1.00 1,471,884.0 +1.78%
2025-07-11 $36.66 $36.20 $0.46 1,621,577.0 +0.19%
2025-07-10 $36.90 $36.20 $0.70 1,216,785.0 +0.58%
2025-07-09 $36.69 $35.89 $0.795 1,511,011.0 -0.16%
2025-07-08 $36.88 $36.25 $0.63 2,760,845.0 -0.08%
2025-07-07 $36.82 $36.27 $0.55 1,075,395.0 -0.55%
2025-07-03 $36.99 $36.58 $0.41 1,552,387.0 +0.00%
2025-07-02 $36.75 $35.77 $0.985 1,467,647.0 +1.39%
2025-07-01 $36.41 $35.63 $0.78 1,481,103.0 +0.39%
2025-06-30 $36.02 $35.53 $0.49 1,510,740.0 +0.90%
2025-06-27 $36.23 $35.55 $0.68 2,885,995.0 -1.14%
2025-06-26 $36.54 $35.74 $0.80 2,217,606.0 +0.17%
2025-06-25 $36.67 $35.34 $1.33 2,858,130.0 +0.73%
2025-06-24 $35.78 $35.22 $0.56 1,450,821.0 +0.96%

Tetra Tech Inc-Aktien (TTEK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tetra Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tetra Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tetra Tech Inc-Aktien (TTEK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.58 $35.63 $2.95 24,544,995.0 +6.77%
2025-06 $36.67 $34.01 $2.66 40,049,936.0 +2.92%
2025-05 $36.37 $30.19 $6.18 54,253,858.0 +12.02%
2025-04 $31.60 $27.27 $4.33 41,402,579.0 +6.63%
2025-03 $30.59 $28.17 $2.42 47,914,228.0 +0.21%
2025-02 $35.76 $28.98 $6.78 61,379,074.0 -20.68%
2025-01 $42.98 $31.09 $11.89 67,546,488.0 -7.63%

Tetra Tech Inc-Aktien (TTEK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.50 $39.19 $4.31 34,897,265.0 -4.12%
2024-11 $51.20 $39.91 $11.29 58,230,380.0 -15.08%
2024-10 $50.69 $46.43 $4.26 32,812,980.0 +3.65%
2024-09 $47.54 $45.01 $2.53 20,830,139.0 -0.82%
2024-08 $48.26 $43.45 $4.81 29,965,195.0 +11.49%
2024-07 $43.24 $39.43 $3.81 29,815,760.0 +4.28%
2024-06 $43.56 $40.31 $3.25 28,317,515.0 -2.39%
2024-05 $44.28 $38.15 $6.13 32,765,905.0 +7.59%
2024-04 $39.30 $36.50 $2.79 31,917,930.0 +5.42%
2024-03 $38.03 $35.12 $2.91 22,765,170.0 +4.17%
2024-02 $36.28 $31.73 $4.55 30,047,820.0 +12.10%
2024-01 $33.70 $31.61 $2.09 22,669,005.0 -5.24%

Tetra Tech Inc-Aktien (TTEK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.99 $31.48 $2.50 25,344,665.0 +5.55%
2023-11 $33.90 $29.31 $4.59 30,680,950.0 +4.80%
2023-10 $33.47 $28.67 $4.80 35,628,060.0 -0.74%
2023-09 $32.70 $30.19 $2.51 37,654,215.0 -3.38%
2023-08 $34.30 $31.09 $3.21 39,387,265.0 -7.01%
2023-07 $34.65 $32.35 $2.31 25,724,725.0 +3.34%
2023-06 $33.10 $27.11 $5.99 38,977,800.0 +19.11%
2023-05 $30.70 $26.46 $4.24 29,463,145.0 -0.65%
2023-04 $29.57 $26.67 $2.89 23,334,455.0 -5.81%
2023-03 $29.66 $26.24 $3.42 29,960,370.0 +7.32%
2023-02 $31.92 $27.04 $4.87 28,594,205.0 -11.98%
2023-01 $31.34 $26.26 $5.08 26,775,910.0 +7.11%
engineering_construction BLD
$381.44
price up icon 1.78%
engineering_construction STN
$111.58
price up icon 0.52%
engineering_construction MTZ
$180.86
price up icon 4.28%
engineering_construction ACM
$113.66
price up icon 1.18%
engineering_construction J
$140.79
price up icon 1.10%
Kapitalisierung:     |  Volumen (24h):