Holen Sie sich die Stockscreener-App
3.90
7.33%
-0.30
Techtarget Inc-Aktien (TTGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.44 | $3.74 | $0.70 | 316,193.0 | -7.14% |
| 2026-03-12 | $4.84 | $3.90 | $0.94 | 1,051,097.0 | +7.97% |
| 2026-03-11 | $3.92 | $3.54 | $0.385 | 489,920.0 | +8.66% |
| 2026-03-10 | $3.71 | $3.43 | $0.276 | 768,783.0 | -3.76% |
| 2026-03-09 | $3.83 | $3.65 | $0.185 | 400,031.0 | -3.12% |
| 2026-03-06 | $3.85 | $3.52 | $0.3282 | 582,925.0 | +3.78% |
| 2026-03-05 | $3.93 | $3.62 | $0.3068 | 459,105.0 | -0.54% |
| 2026-03-04 | $3.83 | $3.69 | $0.14 | 377,758.0 | +0.00% |
| 2026-03-03 | $3.85 | $3.50 | $0.35 | 646,943.0 | +3.91% |
| 2026-03-02 | $3.60 | $3.44 | $0.16 | 442,696.0 | +1.99% |
| 2026-02-27 | $3.58 | $3.44 | $0.145 | 649,952.0 | -0.28% |
| 2026-02-26 | $3.55 | $3.43 | $0.12 | 576,793.0 | +1.15% |
| 2026-02-25 | $3.60 | $3.41 | $0.195 | 523,720.0 | -2.66% |
| 2026-02-24 | $4.45 | $3.44 | $1.01 | 801,231.0 | -18.00% |
| 2026-02-23 | $4.74 | $4.33 | $0.41 | 837,582.0 | -8.60% |
| 2026-02-20 | $4.96 | $4.76 | $0.20 | 447,222.0 | -0.83% |
| 2026-02-19 | $4.92 | $4.78 | $0.143 | 401,006.0 | -1.84% |
| 2026-02-18 | $5.08 | $4.83 | $0.255 | 467,940.0 | -2.00% |
| 2026-02-17 | $5.05 | $4.91 | $0.14 | 788,144.0 | -0.40% |
| 2026-02-13 | $5.19 | $5.00 | $0.195 | 459,768.0 | -2.71% |
| 2026-02-12 | $5.31 | $5.05 | $0.26 | 868,203.0 | -1.15% |
| 2026-02-11 | $5.34 | $5.12 | $0.22 | 405,924.0 | -0.19% |
Techtarget Inc-Aktien (TTGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Techtarget Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Techtarget Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Techtarget Inc-Aktien (TTGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.84 | $3.43 | $1.41 | 5,535,451.0 | +11.11% |
| 2026-02 | $5.35 | $3.41 | $1.94 | 10,593,810.0 | -33.02% |
| 2026-01 | $5.89 | $4.94 | $0.9524 | 6,063,348.0 | -2.96% |
Techtarget Inc-Aktien (TTGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.98 | $4.71 | $1.27 | 7,170,046.0 | +2.49% |
| 2025-11 | $5.86 | $4.63 | $1.23 | 9,696,856.0 | -4.74% |
| 2025-10 | $6.20 | $5.32 | $0.885 | 9,603,145.0 | -5.51% |
| 2025-09 | $7.15 | $5.39 | $1.76 | 18,082,093.0 | -1.53% |
| 2025-08 | $7.37 | $5.55 | $1.82 | 13,063,213.0 | -18.51% |
| 2025-07 | $9.00 | $6.49 | $2.51 | 11,680,851.0 | -6.82% |
| 2025-06 | $8.80 | $6.51 | $2.29 | 11,165,157.0 | -3.96% |
| 2025-05 | $9.46 | $6.89 | $2.58 | 5,148,077.0 | +1.51% |
| 2025-04 | $14.55 | $6.95 | $7.61 | 9,376,829.0 | -46.19% |
| 2025-03 | $15.55 | $13.04 | $2.51 | 4,728,560.0 | +0.95% |
| 2025-02 | $18.69 | $14.21 | $4.48 | 3,734,273.0 | -13.86% |
| 2025-01 | $20.39 | $16.59 | $3.80 | 4,667,486.0 | -14.08% |
Techtarget Inc-Aktien (TTGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.08 | $18.26 | $14.82 | 6,372,367.0 | -37.43% |
| 2024-11 | $33.96 | $27.95 | $6.01 | 2,768,443.0 | +10.93% |
| 2024-10 | $30.61 | $22.82 | $7.79 | 3,732,951.0 | +18.38% |
| 2024-09 | $26.58 | $23.11 | $3.47 | 2,673,844.0 | -8.26% |
| 2024-08 | $32.48 | $25.44 | $7.04 | 3,227,142.0 | -16.72% |
| 2024-07 | $35.10 | $30.52 | $4.58 | 2,074,692.0 | +2.66% |
| 2024-06 | $32.75 | $29.47 | $3.28 | 1,549,976.0 | +3.14% |
| 2024-05 | $31.29 | $27.25 | $4.04 | 1,608,040.0 | +9.89% |
| 2024-04 | $33.73 | $26.68 | $7.05 | 2,131,298.0 | -16.87% |
| 2024-03 | $33.32 | $29.43 | $3.89 | 1,949,279.0 | +4.32% |
| 2024-02 | $35.78 | $31.02 | $4.76 | 2,041,095.0 | -7.20% |
| 2024-01 | $41.93 | $31.86 | $10.07 | 5,296,166.0 | -1.98% |
1.12%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):