Holen Sie sich die Stockscreener-App
5.52
5.15%
-0.30
Handel nachbörslich:
5.52
Techtarget Inc-Aktien (TTGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $5.98 | $5.42 | $0.56 | 343,683.0 | -5.15% |
| 2025-12-11 | $5.86 | $5.27 | $0.585 | 504,654.0 | +8.99% |
| 2025-12-10 | $5.59 | $5.10 | $0.49 | 344,950.0 | +3.89% |
| 2025-12-09 | $5.29 | $5.05 | $0.24 | 266,201.0 | -1.53% |
| 2025-12-08 | $5.54 | $5.14 | $0.405 | 273,813.0 | -3.15% |
| 2025-12-05 | $5.58 | $5.26 | $0.32 | 249,931.0 | +0.56% |
| 2025-12-04 | $5.43 | $5.25 | $0.185 | 186,973.0 | +0.37% |
| 2025-12-03 | $5.40 | $5.11 | $0.29 | 296,565.0 | +2.01% |
| 2025-12-02 | $5.32 | $4.71 | $0.6098 | 351,916.0 | +3.05% |
| 2025-12-01 | $5.36 | $5.08 | $0.285 | 267,196.0 | -2.87% |
| 2025-11-28 | $5.42 | $5.10 | $0.32 | 208,157.0 | +1.95% |
| 2025-11-26 | $5.20 | $5.00 | $0.195 | 263,446.0 | -0.97% |
| 2025-11-25 | $5.22 | $4.80 | $0.42 | 353,571.0 | +5.93% |
| 2025-11-24 | $5.01 | $4.65 | $0.36 | 1,104,845.0 | +0.00% |
| 2025-11-21 | $4.98 | $4.76 | $0.22 | 332,928.0 | +1.66% |
| 2025-11-20 | $5.07 | $4.79 | $0.275 | 409,020.0 | -2.04% |
| 2025-11-19 | $4.97 | $4.77 | $0.20 | 414,171.0 | +0.41% |
| 2025-11-18 | $5.11 | $4.85 | $0.26 | 557,143.0 | -2.40% |
| 2025-11-17 | $5.16 | $4.96 | $0.195 | 375,042.0 | -2.91% |
| 2025-11-14 | $5.16 | $4.85 | $0.31 | 471,129.0 | +0.78% |
| 2025-11-13 | $5.20 | $4.99 | $0.205 | 501,272.0 | -0.39% |
Techtarget Inc-Aktien (TTGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Techtarget Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Techtarget Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Techtarget Inc-Aktien (TTGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.98 | $4.71 | $1.27 | 3,429,565.0 | +5.54% |
| 2025-11 | $5.86 | $4.63 | $1.23 | 9,696,856.0 | -4.74% |
| 2025-10 | $6.20 | $5.32 | $0.885 | 9,603,145.0 | -5.51% |
| 2025-09 | $7.15 | $5.39 | $1.76 | 18,082,093.0 | -1.53% |
| 2025-08 | $7.37 | $5.55 | $1.82 | 13,063,213.0 | -18.51% |
| 2025-07 | $9.00 | $6.49 | $2.51 | 11,680,851.0 | -6.82% |
| 2025-06 | $8.80 | $6.51 | $2.29 | 11,165,157.0 | -3.96% |
| 2025-05 | $9.46 | $6.89 | $2.58 | 5,148,077.0 | +1.51% |
| 2025-04 | $14.55 | $6.95 | $7.61 | 9,376,829.0 | -46.19% |
| 2025-03 | $15.55 | $13.04 | $2.51 | 4,728,560.0 | +0.95% |
| 2025-02 | $18.69 | $14.21 | $4.48 | 3,734,273.0 | -13.86% |
| 2025-01 | $20.39 | $16.59 | $3.80 | 4,667,486.0 | -14.08% |
Techtarget Inc-Aktien (TTGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.08 | $18.26 | $14.82 | 6,372,367.0 | -37.43% |
| 2024-11 | $33.96 | $27.95 | $6.01 | 2,768,443.0 | +10.93% |
| 2024-10 | $30.61 | $22.82 | $7.79 | 3,732,951.0 | +18.38% |
| 2024-09 | $26.58 | $23.11 | $3.47 | 2,673,844.0 | -8.26% |
| 2024-08 | $32.48 | $25.44 | $7.04 | 3,227,142.0 | -16.72% |
| 2024-07 | $35.10 | $30.52 | $4.58 | 2,074,692.0 | +2.66% |
| 2024-06 | $32.75 | $29.47 | $3.28 | 1,549,976.0 | +3.14% |
| 2024-05 | $31.29 | $27.25 | $4.04 | 1,608,040.0 | +9.89% |
| 2024-04 | $33.73 | $26.68 | $7.05 | 2,131,298.0 | -16.87% |
| 2024-03 | $33.32 | $29.43 | $3.89 | 1,949,279.0 | +4.32% |
| 2024-02 | $35.78 | $31.02 | $4.76 | 2,041,095.0 | -7.20% |
| 2024-01 | $41.93 | $31.86 | $10.07 | 5,296,166.0 | -1.98% |
Techtarget Inc-Aktien (TTGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.54 | $29.37 | $7.17 | 3,384,894.0 | +17.77% |
| 2023-11 | $30.86 | $23.43 | $7.43 | 3,772,507.0 | +17.55% |
| 2023-10 | $30.31 | $24.46 | $5.85 | 3,613,950.0 | -17.06% |
| 2023-09 | $31.99 | $26.00 | $5.99 | 5,201,007.0 | +5.60% |
| 2023-08 | $33.40 | $28.01 | $5.39 | 6,053,905.0 | -11.48% |
| 2023-07 | $36.07 | $30.06 | $6.01 | 3,373,185.0 | +4.34% |
| 2023-06 | $38.13 | $30.70 | $7.43 | 6,008,481.0 | -10.39% |
| 2023-05 | $36.74 | $28.25 | $8.49 | 6,576,272.0 | +1.91% |
| 2023-04 | $36.95 | $33.04 | $3.91 | 3,159,891.0 | -5.62% |
| 2023-03 | $40.17 | $33.01 | $7.16 | 6,511,285.0 | -4.27% |
| 2023-02 | $52.95 | $37.44 | $15.51 | 8,450,482.0 | -23.82% |
| 2023-01 | $50.72 | $43.97 | $6.75 | 3,862,728.0 | +12.41% |
0.55%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):