Holen Sie sich die Stockscreener-App
5.51
0.72%
-0.04
Handel nachbörslich:
5.62
0.11
+2.00%
Techtarget Inc-Aktien (TTGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $5.62 | $5.41 | $0.205 | 420,097.0 | -0.72% |
| 2025-10-13 | $5.77 | $5.50 | $0.27 | 399,867.0 | +0.00% |
| 2025-10-10 | $6.07 | $5.54 | $0.53 | 499,623.0 | -7.35% |
| 2025-10-09 | $6.08 | $5.81 | $0.27 | 487,411.0 | +1.70% |
| 2025-10-08 | $6.16 | $5.87 | $0.29 | 448,303.0 | -1.83% |
| 2025-10-07 | $6.16 | $5.64 | $0.5209 | 620,792.0 | -0.83% |
| 2025-10-06 | $6.11 | $5.57 | $0.54 | 628,736.0 | +5.77% |
| 2025-10-03 | $5.89 | $5.64 | $0.245 | 462,910.0 | +2.88% |
| 2025-10-02 | $5.67 | $5.51 | $0.1624 | 468,822.0 | +0.00% |
| 2025-10-01 | $5.84 | $5.56 | $0.28 | 627,675.0 | -4.30% |
| 2025-09-30 | $6.00 | $5.58 | $0.43 | 747,221.0 | -3.17% |
| 2025-09-29 | $6.21 | $5.56 | $0.645 | 756,764.0 | +5.63% |
| 2025-09-26 | $5.85 | $5.57 | $0.282 | 660,670.0 | -1.22% |
| 2025-09-25 | $6.02 | $5.62 | $0.40 | 736,774.0 | -5.89% |
| 2025-09-24 | $6.61 | $5.91 | $0.70 | 562,944.0 | -6.57% |
| 2025-09-23 | $7.00 | $6.44 | $0.56 | 533,255.0 | -4.66% |
| 2025-09-22 | $6.95 | $6.33 | $0.62 | 508,506.0 | +1.93% |
| 2025-09-19 | $7.00 | $6.59 | $0.41 | 4,725,370.0 | -3.58% |
| 2025-09-18 | $7.15 | $6.79 | $0.36 | 876,307.0 | +3.10% |
| 2025-09-17 | $6.99 | $6.46 | $0.525 | 876,933.0 | +3.36% |
| 2025-09-16 | $6.70 | $6.09 | $0.61 | 705,900.0 | +7.73% |
Techtarget Inc-Aktien (TTGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Techtarget Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Techtarget Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Techtarget Inc-Aktien (TTGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.16 | $5.41 | $0.75 | 5,484,333.0 | -5.16% |
| 2025-09 | $7.15 | $5.39 | $1.76 | 18,082,093.0 | -1.53% |
| 2025-08 | $7.37 | $5.55 | $1.82 | 13,063,213.0 | -18.51% |
| 2025-07 | $9.00 | $6.49 | $2.51 | 11,680,851.0 | -6.82% |
| 2025-06 | $8.80 | $6.51 | $2.29 | 11,165,157.0 | -3.96% |
| 2025-05 | $9.46 | $6.89 | $2.58 | 5,148,077.0 | +1.51% |
| 2025-04 | $14.55 | $6.95 | $7.61 | 9,376,829.0 | -46.19% |
| 2025-03 | $15.55 | $13.04 | $2.51 | 4,728,560.0 | +0.95% |
| 2025-02 | $18.69 | $14.21 | $4.48 | 3,734,273.0 | -13.86% |
| 2025-01 | $20.39 | $16.59 | $3.80 | 4,667,486.0 | -14.08% |
Techtarget Inc-Aktien (TTGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.08 | $18.26 | $14.82 | 6,372,367.0 | -37.43% |
| 2024-11 | $33.96 | $27.95 | $6.01 | 2,768,443.0 | +10.93% |
| 2024-10 | $30.61 | $22.82 | $7.79 | 3,732,951.0 | +18.38% |
| 2024-09 | $26.58 | $23.11 | $3.47 | 2,673,844.0 | -8.26% |
| 2024-08 | $32.48 | $25.44 | $7.04 | 3,227,142.0 | -16.72% |
| 2024-07 | $35.10 | $30.52 | $4.58 | 2,074,692.0 | +2.66% |
| 2024-06 | $32.75 | $29.47 | $3.28 | 1,549,976.0 | +3.14% |
| 2024-05 | $31.29 | $27.25 | $4.04 | 1,608,040.0 | +9.89% |
| 2024-04 | $33.73 | $26.68 | $7.05 | 2,131,298.0 | -16.87% |
| 2024-03 | $33.32 | $29.43 | $3.89 | 1,949,279.0 | +4.32% |
| 2024-02 | $35.78 | $31.02 | $4.76 | 2,041,095.0 | -7.20% |
| 2024-01 | $41.93 | $31.86 | $10.07 | 5,296,166.0 | -1.98% |
Techtarget Inc-Aktien (TTGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.54 | $29.37 | $7.17 | 3,384,894.0 | +17.77% |
| 2023-11 | $30.86 | $23.43 | $7.43 | 3,772,507.0 | +17.55% |
| 2023-10 | $30.31 | $24.46 | $5.85 | 3,613,950.0 | -17.06% |
| 2023-09 | $31.99 | $26.00 | $5.99 | 5,201,007.0 | +5.60% |
| 2023-08 | $33.40 | $28.01 | $5.39 | 6,053,905.0 | -11.48% |
| 2023-07 | $36.07 | $30.06 | $6.01 | 3,373,185.0 | +4.34% |
| 2023-06 | $38.13 | $30.70 | $7.43 | 6,008,481.0 | -10.39% |
| 2023-05 | $36.74 | $28.25 | $8.49 | 6,576,272.0 | +1.91% |
| 2023-04 | $36.95 | $33.04 | $3.91 | 3,159,891.0 | -5.62% |
| 2023-03 | $40.17 | $33.01 | $7.16 | 6,511,285.0 | -4.27% |
| 2023-02 | $52.95 | $37.44 | $15.51 | 8,450,482.0 | -23.82% |
| 2023-01 | $50.72 | $43.97 | $6.75 | 3,862,728.0 | +12.41% |
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):