Holen Sie sich die Stockscreener-App
8.74
1.24%
-0.11
Vorhandelsmarkt:
8.68
-0.06
-0.69%
Tetra Technologies Inc-Aktien (TTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $8.92 | $8.52 | $0.40 | 1,728,234.0 | -1.24% |
| 2025-12-09 | $8.93 | $8.20 | $0.73 | 3,268,390.0 | +5.99% |
| 2025-12-08 | $8.48 | $8.15 | $0.33 | 1,397,313.0 | -0.83% |
| 2025-12-05 | $8.99 | $8.41 | $0.58 | 1,994,992.0 | -4.75% |
| 2025-12-04 | $8.99 | $8.47 | $0.525 | 3,697,544.0 | +2.20% |
| 2025-12-03 | $8.77 | $7.85 | $0.915 | 5,479,006.0 | +10.47% |
| 2025-12-02 | $7.95 | $7.62 | $0.325 | 1,179,419.0 | +1.56% |
| 2025-12-01 | $8.10 | $7.65 | $0.45 | 1,317,281.0 | -0.77% |
| 2025-11-28 | $7.97 | $7.71 | $0.26 | 842,997.0 | -0.64% |
| 2025-11-26 | $7.87 | $7.46 | $0.41 | 1,517,150.0 | +4.27% |
| 2025-11-25 | $7.68 | $7.14 | $0.54 | 1,590,439.0 | -2.22% |
| 2025-11-24 | $7.77 | $7.26 | $0.51 | 3,643,056.0 | +3.37% |
| 2025-11-21 | $7.47 | $7.05 | $0.425 | 1,362,625.0 | +3.49% |
| 2025-11-20 | $7.88 | $7.14 | $0.745 | 2,368,207.0 | -4.14% |
| 2025-11-19 | $7.81 | $7.48 | $0.33 | 1,559,855.0 | -2.48% |
| 2025-11-18 | $7.71 | $7.24 | $0.47 | 1,297,816.0 | +2.13% |
| 2025-11-17 | $8.06 | $7.42 | $0.635 | 1,789,094.0 | -2.47% |
| 2025-11-14 | $7.89 | $7.21 | $0.68 | 1,219,533.0 | +2.53% |
| 2025-11-13 | $7.73 | $7.38 | $0.3488 | 1,691,811.0 | -1.31% |
| 2025-11-12 | $8.18 | $7.58 | $0.605 | 2,117,792.0 | -7.65% |
| 2025-11-11 | $8.35 | $7.95 | $0.40 | 2,490,258.0 | +2.49% |
Tetra Technologies Inc-Aktien (TTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tetra Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tetra Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tetra Technologies Inc-Aktien (TTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.99 | $7.62 | $1.37 | 21,790,413.0 | +12.48% |
| 2025-11 | $8.35 | $6.75 | $1.60 | 35,627,655.0 | +10.06% |
| 2025-10 | $8.20 | $5.38 | $2.82 | 85,316,126.0 | +22.78% |
| 2025-09 | $6.04 | $4.61 | $1.43 | 29,293,739.0 | +22.34% |
| 2025-08 | $4.78 | $3.82 | $0.96 | 33,952,714.0 | +14.63% |
| 2025-07 | $4.54 | $3.17 | $1.37 | 36,482,965.0 | +22.02% |
| 2025-06 | $3.93 | $2.70 | $1.23 | 40,546,691.0 | +25.37% |
| 2025-05 | $3.30 | $2.60 | $0.70 | 27,768,155.0 | -5.96% |
| 2025-04 | $3.48 | $2.03 | $1.44 | 39,999,832.0 | -15.18% |
| 2025-03 | $3.90 | $3.20 | $0.695 | 16,976,875.0 | -11.35% |
| 2025-02 | $4.57 | $3.56 | $1.01 | 18,860,404.0 | -8.67% |
| 2025-01 | $5.12 | $3.60 | $1.52 | 26,315,493.0 | +15.92% |
Tetra Technologies Inc-Aktien (TTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $3.33 | $0.645 | 16,255,201.0 | -8.05% |
| 2024-11 | $4.12 | $3.23 | $0.891 | 19,277,428.0 | +14.93% |
| 2024-10 | $3.70 | $2.89 | $0.81 | 33,044,019.0 | +8.06% |
| 2024-09 | $3.23 | $2.68 | $0.545 | 31,559,179.0 | -2.52% |
| 2024-08 | $3.99 | $3.00 | $0.985 | 22,336,597.0 | -14.75% |
| 2024-07 | $3.90 | $3.11 | $0.791 | 17,715,571.0 | +7.80% |
| 2024-06 | $3.78 | $3.12 | $0.66 | 23,701,511.0 | -6.74% |
| 2024-05 | $4.28 | $3.59 | $0.69 | 37,342,969.0 | -13.52% |
| 2024-04 | $5.08 | $4.29 | $0.79 | 26,228,399.0 | -3.16% |
| 2024-03 | $4.57 | $3.85 | $0.7194 | 27,812,257.0 | +13.59% |
| 2024-02 | $4.59 | $3.71 | $0.88 | 29,462,060.0 | -6.92% |
| 2024-01 | $4.74 | $3.94 | $0.80 | 30,073,533.0 | -7.30% |
Tetra Technologies Inc-Aktien (TTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.83 | $4.20 | $0.635 | 24,818,526.0 | -4.24% |
| 2023-11 | $5.05 | $4.16 | $0.8895 | 39,213,728.0 | -0.42% |
| 2023-10 | $6.77 | $4.50 | $2.27 | 38,393,476.0 | -25.71% |
| 2023-09 | $6.64 | $5.62 | $1.02 | 45,306,200.0 | +16.21% |
| 2023-08 | $5.73 | $4.78 | $0.9453 | 40,298,828.0 | +22.27% |
| 2023-07 | $4.53 | $3.33 | $1.20 | 34,475,597.0 | +32.84% |
| 2023-06 | $3.49 | $2.56 | $0.93 | 22,910,232.0 | +30.00% |
| 2023-05 | $3.00 | $2.56 | $0.44 | 17,857,972.0 | -8.77% |
| 2023-04 | $3.21 | $2.68 | $0.53 | 25,371,992.0 | +7.55% |
| 2023-03 | $3.67 | $2.43 | $1.24 | 41,821,681.0 | -25.56% |
| 2023-02 | $4.07 | $3.51 | $0.56 | 22,017,189.0 | -10.10% |
| 2023-01 | $4.04 | $3.16 | $0.88 | 14,827,925.0 | +14.45% |
2.76%
9.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):