Holen Sie sich die Stockscreener-App
3.92
1.26%
-0.05
Handel nachbörslich:
3.92
Tetra Technologies Inc-Aktien (TTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $3.97 | $3.84 | $0.13 | 1,425,225.0 | -1.26% |
| 2025-08-12 | $4.07 | $3.92 | $0.15 | 2,237,795.0 | +1.28% |
| 2025-08-11 | $4.04 | $3.87 | $0.1749 | 1,380,204.0 | +0.00% |
| 2025-08-08 | $4.01 | $3.86 | $0.1478 | 1,751,175.0 | +0.77% |
| 2025-08-07 | $4.04 | $3.86 | $0.18 | 2,355,750.0 | -0.26% |
| 2025-08-06 | $4.06 | $3.87 | $0.195 | 1,940,876.0 | -2.50% |
| 2025-08-05 | $4.13 | $3.94 | $0.185 | 2,020,146.0 | +0.50% |
| 2025-08-04 | $3.99 | $3.83 | $0.1599 | 1,039,177.0 | +3.11% |
| 2025-08-01 | $4.12 | $3.85 | $0.265 | 2,760,697.0 | -5.85% |
| 2025-07-31 | $4.22 | $3.90 | $0.32 | 2,805,039.0 | +4.86% |
| 2025-07-30 | $4.54 | $3.80 | $0.74 | 5,893,370.0 | +2.36% |
| 2025-07-29 | $3.87 | $3.74 | $0.13 | 1,436,556.0 | +1.60% |
| 2025-07-28 | $3.78 | $3.64 | $0.14 | 1,107,211.0 | +1.08% |
| 2025-07-25 | $3.79 | $3.71 | $0.085 | 1,325,702.0 | -1.06% |
| 2025-07-24 | $3.79 | $3.64 | $0.15 | 1,401,702.0 | +1.90% |
| 2025-07-23 | $3.71 | $3.67 | $0.0439 | 404,166.0 | +5.13% |
| 2025-07-22 | $3.56 | $3.37 | $0.185 | 1,110,802.0 | +3.85% |
| 2025-07-21 | $3.45 | $3.35 | $0.10 | 1,164,522.0 | +1.50% |
| 2025-07-18 | $3.44 | $3.28 | $0.1591 | 2,258,699.0 | -0.30% |
| 2025-07-17 | $3.36 | $3.22 | $0.1389 | 952,477.0 | +3.41% |
| 2025-07-16 | $3.35 | $3.17 | $0.1845 | 778,590.0 | -2.71% |
| 2025-07-15 | $3.53 | $3.31 | $0.22 | 956,058.0 | -4.32% |
Tetra Technologies Inc-Aktien (TTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tetra Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tetra Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tetra Technologies Inc-Aktien (TTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.13 | $3.83 | $0.30 | 18,336,270.0 | -4.39% |
| 2025-07 | $4.54 | $3.17 | $1.37 | 36,482,965.0 | +22.02% |
| 2025-06 | $3.93 | $2.70 | $1.23 | 40,546,691.0 | +25.37% |
| 2025-05 | $3.30 | $2.60 | $0.70 | 27,768,155.0 | -5.96% |
| 2025-04 | $3.48 | $2.03 | $1.44 | 39,999,832.0 | -15.18% |
| 2025-03 | $3.90 | $3.20 | $0.695 | 16,976,875.0 | -11.35% |
| 2025-02 | $4.57 | $3.56 | $1.01 | 18,860,404.0 | -8.67% |
| 2025-01 | $5.12 | $3.60 | $1.52 | 26,315,493.0 | +15.92% |
Tetra Technologies Inc-Aktien (TTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $3.33 | $0.645 | 16,255,201.0 | -8.05% |
| 2024-11 | $4.12 | $3.23 | $0.891 | 19,277,428.0 | +14.93% |
| 2024-10 | $3.70 | $2.89 | $0.81 | 33,044,019.0 | +8.06% |
| 2024-09 | $3.23 | $2.68 | $0.545 | 31,559,179.0 | -2.52% |
| 2024-08 | $3.99 | $3.00 | $0.985 | 22,336,597.0 | -14.75% |
| 2024-07 | $3.90 | $3.11 | $0.791 | 17,715,571.0 | +7.80% |
| 2024-06 | $3.78 | $3.12 | $0.66 | 23,701,511.0 | -6.74% |
| 2024-05 | $4.28 | $3.59 | $0.69 | 37,342,969.0 | -13.52% |
| 2024-04 | $5.08 | $4.29 | $0.79 | 26,228,399.0 | -3.16% |
| 2024-03 | $4.57 | $3.85 | $0.7194 | 27,812,257.0 | +13.59% |
| 2024-02 | $4.59 | $3.71 | $0.88 | 29,462,060.0 | -6.92% |
| 2024-01 | $4.74 | $3.94 | $0.80 | 30,073,533.0 | -7.30% |
Tetra Technologies Inc-Aktien (TTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.83 | $4.20 | $0.635 | 24,818,526.0 | -4.24% |
| 2023-11 | $5.05 | $4.16 | $0.8895 | 39,213,728.0 | -0.42% |
| 2023-10 | $6.77 | $4.50 | $2.27 | 38,393,476.0 | -25.71% |
| 2023-09 | $6.64 | $5.62 | $1.02 | 45,306,200.0 | +16.21% |
| 2023-08 | $5.73 | $4.78 | $0.9453 | 40,298,828.0 | +22.27% |
| 2023-07 | $4.53 | $3.33 | $1.20 | 34,475,597.0 | +32.84% |
| 2023-06 | $3.49 | $2.56 | $0.93 | 22,910,232.0 | +30.00% |
| 2023-05 | $3.00 | $2.56 | $0.44 | 17,857,972.0 | -8.77% |
| 2023-04 | $3.21 | $2.68 | $0.53 | 25,371,992.0 | +7.55% |
| 2023-03 | $3.67 | $2.43 | $1.24 | 41,821,681.0 | -25.56% |
| 2023-02 | $4.07 | $3.51 | $0.56 | 22,017,189.0 | -10.10% |
| 2023-01 | $4.04 | $3.16 | $0.88 | 14,827,925.0 | +14.45% |
9.68%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):