Holen Sie sich die Stockscreener-App
46.45
3.14%
1.415
Handel nachbörslich:
47.78
1.325
+2.85%
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $46.47 | $45.76 | $0.71 | 962,311.0 | +3.14% |
| 2025-07-22 | $47.17 | $43.50 | $3.67 | 3,269,195.0 | -5.12% |
| 2025-07-21 | $48.59 | $45.10 | $3.49 | 5,788,021.0 | +5.42% |
| 2025-07-18 | $46.76 | $44.75 | $2.01 | 2,968,692.0 | -2.57% |
| 2025-07-17 | $47.63 | $45.77 | $1.86 | 2,081,289.0 | +0.90% |
| 2025-07-16 | $46.51 | $45.39 | $1.12 | 1,916,376.0 | +0.04% |
| 2025-07-15 | $46.27 | $44.83 | $1.45 | 2,547,303.0 | +3.36% |
| 2025-07-14 | $45.24 | $43.32 | $1.92 | 1,871,297.0 | +0.43% |
| 2025-07-11 | $44.41 | $43.00 | $1.41 | 1,091,319.0 | +0.52% |
| 2025-07-10 | $44.52 | $43.29 | $1.23 | 1,635,882.0 | -0.25% |
| 2025-07-09 | $44.33 | $42.17 | $2.16 | 2,149,421.0 | +3.19% |
| 2025-07-08 | $45.00 | $42.40 | $2.60 | 2,527,446.0 | +1.79% |
| 2025-07-07 | $43.72 | $41.70 | $2.02 | 2,614,655.0 | -4.86% |
| 2025-07-03 | $44.43 | $41.34 | $3.09 | 2,151,795.0 | +5.41% |
| 2025-07-02 | $42.01 | $40.02 | $1.99 | 1,401,672.0 | +2.81% |
| 2025-07-01 | $41.42 | $40.01 | $1.41 | 2,059,554.0 | -0.49% |
| 2025-06-30 | $41.54 | $40.39 | $1.15 | 2,292,671.0 | +1.42% |
| 2025-06-27 | $40.58 | $39.94 | $0.6397 | 2,291,332.0 | +0.98% |
| 2025-06-26 | $40.36 | $39.33 | $1.03 | 2,024,232.0 | +1.68% |
| 2025-06-25 | $40.57 | $38.05 | $2.52 | 2,729,655.0 | +3.51% |
| 2025-06-24 | $37.93 | $36.65 | $1.28 | 1,419,237.0 | +2.49% |
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ttm Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ttm Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $48.59 | $40.01 | $8.58 | 37,998,539.0 | +13.80% |
| 2025-06 | $41.54 | $29.48 | $12.06 | 34,645,858.0 | +36.70% |
| 2025-05 | $30.35 | $22.58 | $7.77 | 19,082,711.0 | +49.15% |
| 2025-04 | $21.16 | $15.77 | $5.39 | 13,195,995.0 | -2.39% |
| 2025-03 | $24.26 | $20.04 | $4.22 | 12,889,895.0 | -14.93% |
| 2025-02 | $30.41 | $23.57 | $6.84 | 16,024,558.0 | -1.95% |
| 2025-01 | $26.71 | $23.59 | $3.12 | 10,788,460.0 | -0.65% |
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.00 | $23.77 | $4.23 | 10,884,547.0 | +1.31% |
| 2024-11 | $25.49 | $21.49 | $4.00 | 12,427,659.0 | +8.65% |
| 2024-10 | $23.61 | $17.67 | $5.94 | 13,725,871.0 | +22.96% |
| 2024-09 | $19.28 | $16.75 | $2.53 | 18,446,153.0 | -6.17% |
| 2024-08 | $20.71 | $16.91 | $3.80 | 15,890,348.0 | +0.36% |
| 2024-07 | $22.70 | $19.01 | $3.69 | 24,249,834.0 | -0.26% |
| 2024-06 | $20.11 | $17.89 | $2.21 | 13,998,863.0 | +4.46% |
| 2024-05 | $19.00 | $13.43 | $5.57 | 16,173,754.0 | +24.58% |
| 2024-04 | $15.69 | $13.95 | $1.74 | 10,265,994.0 | -4.60% |
| 2024-03 | $15.80 | $13.84 | $1.96 | 12,559,594.0 | +5.39% |
| 2024-02 | $16.54 | $13.84 | $2.70 | 18,289,187.0 | +6.76% |
| 2024-01 | $15.70 | $13.82 | $1.88 | 12,054,889.0 | -12.02% |
Ttm Technologies Inc-Aktien (TTMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.10 | $14.25 | $1.85 | 12,644,854.0 | +5.33% |
| 2023-11 | $15.03 | $12.24 | $2.79 | 14,344,124.0 | +30.64% |
| 2023-10 | $13.06 | $11.14 | $1.92 | 14,169,463.0 | -10.79% |
| 2023-09 | $15.15 | $12.28 | $2.87 | 18,700,445.0 | -13.56% |
| 2023-08 | $15.26 | $13.99 | $1.27 | 18,321,761.0 | +3.76% |
| 2023-07 | $14.36 | $13.38 | $0.98 | 7,551,639.0 | +3.31% |
| 2023-06 | $14.40 | $13.06 | $1.34 | 12,902,931.0 | +1.46% |
| 2023-05 | $14.21 | $11.13 | $3.08 | 15,422,424.0 | +16.00% |
| 2023-04 | $13.51 | $11.40 | $2.11 | 7,752,148.0 | -12.45% |
| 2023-03 | $13.67 | $11.97 | $1.70 | 11,992,039.0 | +1.50% |
| 2023-02 | $16.68 | $13.05 | $3.63 | 10,539,929.0 | -15.46% |
| 2023-01 | $17.46 | $14.89 | $2.57 | 7,986,612.0 | +4.24% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):