Holen Sie sich die Stockscreener-App
6.24
0.32%
-0.02
Vorhandelsmarkt:
6.21
-0.03
-0.48%
Tile Shop Hldgs Inc-Aktien (TTSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $6.25 | $6.22 | $0.035 | 60,462.0 | -0.32% |
| 2025-10-31 | $6.27 | $6.21 | $0.06 | 69,834.0 | +0.00% |
| 2025-10-30 | $6.29 | $6.22 | $0.07 | 70,519.0 | +0.00% |
| 2025-10-29 | $6.35 | $6.21 | $0.14 | 134,072.0 | -0.63% |
| 2025-10-28 | $6.35 | $6.23 | $0.12 | 77,266.0 | +0.16% |
| 2025-10-27 | $6.38 | $6.29 | $0.09 | 60,043.0 | -1.41% |
| 2025-10-24 | $6.38 | $6.30 | $0.085 | 56,339.0 | +0.16% |
| 2025-10-23 | $6.38 | $6.20 | $0.18 | 112,574.0 | +1.43% |
| 2025-10-22 | $6.34 | $6.21 | $0.13 | 110,099.0 | +1.13% |
| 2025-10-21 | $6.34 | $6.21 | $0.13 | 122,751.0 | -0.32% |
| 2025-10-20 | $6.34 | $6.16 | $0.18 | 86,421.0 | +0.00% |
| 2025-10-17 | $6.34 | $6.23 | $0.11 | 63,261.0 | -1.11% |
| 2025-10-16 | $6.37 | $6.17 | $0.20 | 101,169.0 | -0.79% |
| 2025-10-15 | $6.39 | $6.25 | $0.14 | 176,461.0 | +1.44% |
| 2025-10-14 | $6.27 | $6.10 | $0.17 | 249,228.0 | +3.13% |
| 2025-10-13 | $6.17 | $5.99 | $0.175 | 319,555.0 | +1.00% |
| 2025-10-10 | $6.12 | $5.96 | $0.165 | 442,747.0 | -0.50% |
| 2025-10-09 | $6.36 | $6.03 | $0.33 | 390,480.0 | -3.82% |
| 2025-10-08 | $6.39 | $6.25 | $0.145 | 590,414.0 | -0.16% |
| 2025-10-07 | $6.47 | $6.15 | $0.32 | 758,708.0 | +8.64% |
Tile Shop Hldgs Inc-Aktien (TTSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tile Shop Hldgs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tile Shop Hldgs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tile Shop Hldgs Inc-Aktien (TTSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $6.25 | $6.22 | $0.035 | 120,924.0 | -0.32% |
| 2025-10 | $6.47 | $5.78 | $0.69 | 4,150,930.0 | +3.47% |
| 2025-09 | $7.25 | $5.74 | $1.51 | 778,163.0 | -2.58% |
| 2025-08 | $6.88 | $5.64 | $1.24 | 1,030,822.0 | -1.58% |
| 2025-07 | $7.14 | $6.25 | $0.89 | 999,560.0 | -0.79% |
| 2025-06 | $7.00 | $5.89 | $1.11 | 1,457,103.0 | -0.16% |
| 2025-05 | $6.65 | $4.62 | $2.03 | 1,631,966.0 | +12.35% |
| 2025-04 | $6.58 | $5.15 | $1.43 | 1,703,134.0 | -12.50% |
| 2025-03 | $7.75 | $5.85 | $1.90 | 1,678,538.0 | -14.40% |
| 2025-02 | $7.75 | $7.17 | $0.58 | 1,623,971.0 | +0.40% |
| 2025-01 | $7.65 | $6.49 | $1.16 | 1,742,673.0 | +8.80% |
Tile Shop Hldgs Inc-Aktien (TTSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.02 | $6.41 | $0.61 | 3,865,175.0 | +3.17% |
| 2024-11 | $7.20 | $6.12 | $1.08 | 1,610,371.0 | +0.30% |
| 2024-10 | $6.91 | $6.28 | $0.628 | 863,454.0 | +0.30% |
| 2024-09 | $6.86 | $5.68 | $1.18 | 1,182,188.0 | +4.60% |
| 2024-08 | $7.29 | $5.75 | $1.54 | 1,109,506.0 | -12.74% |
| 2024-07 | $7.50 | $6.50 | $1.00 | 2,309,466.0 | +4.18% |
| 2024-06 | $7.03 | $6.38 | $0.65 | 2,173,162.0 | +5.00% |
| 2024-05 | $7.10 | $6.06 | $1.04 | 1,599,577.0 | -1.79% |
| 2024-04 | $7.11 | $6.18 | $0.93 | 2,064,965.0 | -4.41% |
| 2024-03 | $7.18 | $6.42 | $0.76 | 3,718,745.0 | +1.15% |
| 2024-02 | $7.11 | $6.12 | $0.99 | 3,360,394.0 | +7.09% |
| 2024-01 | $7.39 | $6.38 | $1.01 | 1,122,852.0 | -11.82% |
Tile Shop Hldgs Inc-Aktien (TTSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.67 | $6.38 | $1.29 | 1,938,246.0 | +9.04% |
| 2023-11 | $6.79 | $4.62 | $2.17 | 1,401,598.0 | +22.95% |
| 2023-10 | $5.59 | $4.33 | $1.26 | 1,134,308.0 | +0.00% |
| 2023-09 | $6.14 | $5.11 | $1.03 | 1,084,398.0 | -7.26% |
| 2023-08 | $6.43 | $5.57 | $0.8648 | 1,266,238.0 | -6.92% |
| 2023-07 | $6.50 | $5.41 | $1.09 | 1,605,698.0 | +14.80% |
| 2023-06 | $5.77 | $5.12 | $0.65 | 2,499,290.0 | +5.32% |
| 2023-05 | $5.40 | $4.17 | $1.23 | 1,247,646.0 | +12.15% |
| 2023-04 | $4.92 | $4.07 | $0.85 | 2,027,499.0 | +0.00% |
| 2023-03 | $5.45 | $4.37 | $1.08 | 2,604,873.0 | -14.10% |
| 2023-02 | $5.96 | $4.84 | $1.12 | 2,099,018.0 | +9.20% |
| 2023-01 | $5.12 | $4.14 | $0.985 | 2,053,200.0 | +14.16% |
4.22%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):