78.26
price up icon0.23%   0.1815
after-market Handel nachbörslich: 78.14 -0.12 -0.15%
loading

Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $79.33 $77.64 $1.69 2,935.0 +0.23%
2025-07-23 $78.11 $77.62 $0.49 2,202.0 +2.10%
2025-07-22 $76.74 $75.97 $0.77 6,139.0 -1.75%
2025-07-21 $78.04 $76.70 $1.34 4,299.0 -2.72%
2025-07-18 $80.02 $79.50 $0.52 5,972.0 -0.15%
2025-07-17 $80.38 $79.40 $0.9751 5,271.0 -0.42%
2025-07-16 $82.65 $76.53 $6.12 26,284.0 -0.06%
2025-07-15 $80.83 $78.12 $2.71 5,435.0 +2.43%
2025-07-14 $79.42 $78.61 $0.81 5,484.0 +0.25%
2025-07-11 $78.60 $77.12 $1.48 5,292.0 +4.44%
2025-07-10 $76.10 $74.96 $1.14 2,312.0 -0.39%
2025-07-09 $77.19 $75.37 $1.82 3,356.0 -3.13%
2025-07-08 $79.28 $77.81 $1.47 7,354.0 +0.62%
2025-07-07 $77.81 $76.21 $1.60 11,690.0 +3.02%
2025-07-03 $75.10 $74.44 $0.66 1,037.0 +2.05%
2025-07-02 $74.50 $73.55 $0.95 3,735.0 +1.91%
2025-07-01 $72.88 $71.97 $0.9053 13,504.0 -0.43%
2025-06-30 $73.77 $72.30 $1.47 4,222.0 -3.06%
2025-06-27 $75.00 $73.79 $1.21 3,463.0 +1.89%
2025-06-26 $74.20 $73.38 $0.82 1,766.0 -1.41%
2025-06-25 $76.08 $74.43 $1.65 1,935.0 -0.57%

Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $82.65 $71.97 $10.68 115,236.0 +7.97%
2025-06 $81.72 $72.30 $9.43 86,902.0 -8.02%
2025-05 $87.70 $70.41 $17.30 125,962.0 +11.27%
2025-04 $82.50 $60.03 $22.47 221,851.0 +2.87%
2025-03 $74.12 $65.25 $8.87 110,901.0 +3.84%
2025-02 $80.61 $66.30 $14.31 118,000.0 -14.93%
2025-01 $86.09 $73.26 $12.83 332,404.0 -2.54%

Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $81.32 $64.36 $16.96 171,671.0 +12.96%
2024-11 $77.84 $67.22 $10.62 269,671.0 -5.32%
2024-10 $74.85 $57.45 $17.40 333,894.0 +18.83%
2024-09 $60.98 $54.12 $6.86 239,389.0 -4.79%
2024-08 $66.16 $56.73 $9.43 322,230.0 -6.56%
2024-07 $78.61 $67.50 $11.11 185,169.0 -9.67%
2024-06 $77.57 $67.71 $9.86 222,498.0 -5.15%
2024-05 $85.24 $73.48 $11.76 234,328.0 -7.39%
2024-04 $87.57 $70.25 $17.32 406,629.0 +22.64%
2024-03 $74.01 $65.53 $8.48 192,702.0 -1.83%
2024-02 $75.59 $61.10 $14.49 402,587.0 +6.96%
2024-01 $73.22 $61.14 $12.08 1,158,028.0 +8.35%

Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $87.50 $58.20 $29.30 542,339.0 -30.29%
2023-11 $114.1 $84.48 $29.66 729,826.0 -25.21%
2023-10 $122.2 $99.41 $22.80 1,546,033.0 +16.64%
2023-09 $106.0 $79.89 $26.11 1,087,328.0 +27.74%
2023-08 $90.10 $73.00 $17.10 3,645,253.0 +9.99%
2023-07 $73.81 $64.60 $9.21 1,040,372.0 +8.50%
2023-06 $70.00 $63.83 $6.17 382,268.0 -0.36%
2023-05 $72.15 $59.22 $12.93 1,451,881.0 +9.34%
2023-04 $65.95 $56.45 $9.50 1,245,666.0 -0.94%
2023-03 $76.90 $56.41 $20.49 1,922,934.0 -14.54%
2023-02 $74.35 $57.27 $17.08 1,213,996.0 +15.50%
2023-01 $74.14 $58.52 $15.62 2,492,233.0 -19.85%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):