Holen Sie sich die Stockscreener-App
78.26
0.23%
0.1815
Handel nachbörslich:
78.14
-0.12
-0.15%
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $79.33 | $77.64 | $1.69 | 2,935.0 | +0.23% |
| 2025-07-23 | $78.11 | $77.62 | $0.49 | 2,202.0 | +2.10% |
| 2025-07-22 | $76.74 | $75.97 | $0.77 | 6,139.0 | -1.75% |
| 2025-07-21 | $78.04 | $76.70 | $1.34 | 4,299.0 | -2.72% |
| 2025-07-18 | $80.02 | $79.50 | $0.52 | 5,972.0 | -0.15% |
| 2025-07-17 | $80.38 | $79.40 | $0.9751 | 5,271.0 | -0.42% |
| 2025-07-16 | $82.65 | $76.53 | $6.12 | 26,284.0 | -0.06% |
| 2025-07-15 | $80.83 | $78.12 | $2.71 | 5,435.0 | +2.43% |
| 2025-07-14 | $79.42 | $78.61 | $0.81 | 5,484.0 | +0.25% |
| 2025-07-11 | $78.60 | $77.12 | $1.48 | 5,292.0 | +4.44% |
| 2025-07-10 | $76.10 | $74.96 | $1.14 | 2,312.0 | -0.39% |
| 2025-07-09 | $77.19 | $75.37 | $1.82 | 3,356.0 | -3.13% |
| 2025-07-08 | $79.28 | $77.81 | $1.47 | 7,354.0 | +0.62% |
| 2025-07-07 | $77.81 | $76.21 | $1.60 | 11,690.0 | +3.02% |
| 2025-07-03 | $75.10 | $74.44 | $0.66 | 1,037.0 | +2.05% |
| 2025-07-02 | $74.50 | $73.55 | $0.95 | 3,735.0 | +1.91% |
| 2025-07-01 | $72.88 | $71.97 | $0.9053 | 13,504.0 | -0.43% |
| 2025-06-30 | $73.77 | $72.30 | $1.47 | 4,222.0 | -3.06% |
| 2025-06-27 | $75.00 | $73.79 | $1.21 | 3,463.0 | +1.89% |
| 2025-06-26 | $74.20 | $73.38 | $0.82 | 1,766.0 | -1.41% |
| 2025-06-25 | $76.08 | $74.43 | $1.65 | 1,935.0 | -0.57% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $82.65 | $71.97 | $10.68 | 115,236.0 | +7.97% |
| 2025-06 | $81.72 | $72.30 | $9.43 | 86,902.0 | -8.02% |
| 2025-05 | $87.70 | $70.41 | $17.30 | 125,962.0 | +11.27% |
| 2025-04 | $82.50 | $60.03 | $22.47 | 221,851.0 | +2.87% |
| 2025-03 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| 2025-02 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| 2025-01 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| 2024-11 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| 2024-10 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| 2024-09 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| 2024-08 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| 2024-07 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| 2024-06 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| 2024-05 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| 2024-04 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| 2024-03 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| 2024-02 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| 2024-01 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.50 | $58.20 | $29.30 | 542,339.0 | -30.29% |
| 2023-11 | $114.1 | $84.48 | $29.66 | 729,826.0 | -25.21% |
| 2023-10 | $122.2 | $99.41 | $22.80 | 1,546,033.0 | +16.64% |
| 2023-09 | $106.0 | $79.89 | $26.11 | 1,087,328.0 | +27.74% |
| 2023-08 | $90.10 | $73.00 | $17.10 | 3,645,253.0 | +9.99% |
| 2023-07 | $73.81 | $64.60 | $9.21 | 1,040,372.0 | +8.50% |
| 2023-06 | $70.00 | $63.83 | $6.17 | 382,268.0 | -0.36% |
| 2023-05 | $72.15 | $59.22 | $12.93 | 1,451,881.0 | +9.34% |
| 2023-04 | $65.95 | $56.45 | $9.50 | 1,245,666.0 | -0.94% |
| 2023-03 | $76.90 | $56.41 | $20.49 | 1,922,934.0 | -14.54% |
| 2023-02 | $74.35 | $57.27 | $17.08 | 1,213,996.0 | +15.50% |
| 2023-01 | $74.14 | $58.52 | $15.62 | 2,492,233.0 | -19.85% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):