Holen Sie sich die Stockscreener-App
72.21
2.92%
2.0494
Handel nachbörslich:
72.35
0.1372
+0.19%
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $72.35 | $72.05 | $0.3034 | 3,421.0 | +2.92% |
| 2025-12-11 | $70.16 | $68.81 | $1.35 | 1,472.0 | +0.31% |
| 2025-12-10 | $70.76 | $69.70 | $1.06 | 13,788.0 | -0.89% |
| 2025-12-09 | $70.68 | $69.81 | $0.869 | 4,213.0 | -0.25% |
| 2025-12-08 | $71.36 | $70.15 | $1.21 | 7,083.0 | +0.84% |
| 2025-12-05 | $70.32 | $67.24 | $3.08 | 10,727.0 | +2.33% |
| 2025-12-04 | $69.25 | $68.37 | $0.88 | 3,138.0 | +0.87% |
| 2025-12-03 | $68.23 | $67.90 | $0.3285 | 651.0 | -0.71% |
| 2025-12-02 | $69.22 | $68.41 | $0.81 | 3,473.0 | -0.21% |
| 2025-12-01 | $68.65 | $68.32 | $0.33 | 2,677.0 | +3.77% |
| 2025-11-28 | $66.10 | $66.10 | $0.00 | 215.0 | +1.45% |
| 2025-11-26 | $66.64 | $65.16 | $1.48 | 2,503.0 | -1.22% |
| 2025-11-25 | $65.96 | $65.32 | $0.6426 | 1,067.0 | -0.75% |
| 2025-11-24 | $66.46 | $66.36 | $0.0987 | 586.0 | -1.64% |
| 2025-11-21 | $67.57 | $67.24 | $0.3279 | 790.0 | -0.74% |
| 2025-11-20 | $68.07 | $67.89 | $0.179 | 10,691.0 | -0.99% |
| 2025-11-19 | $68.75 | $68.21 | $0.54 | 2,056.0 | +0.41% |
| 2025-11-18 | $68.47 | $68.47 | $0.00 | 334.0 | +0.29% |
| 2025-11-17 | $68.39 | $68.16 | $0.23 | 1,567.0 | -0.66% |
| 2025-11-14 | $68.75 | $66.70 | $2.05 | 9,381.0 | +1.85% |
| 2025-11-13 | $67.47 | $66.78 | $0.6914 | 1,187.0 | +2.31% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.35 | $67.24 | $5.11 | 54,064.0 | +9.24% |
| 2025-11 | $68.75 | $65.16 | $3.59 | 62,225.0 | +0.01% |
| 2025-10 | $69.42 | $62.01 | $7.41 | 157,942.0 | -3.44% |
| 2025-09 | $78.10 | $65.56 | $12.54 | 131,988.0 | -10.02% |
| 2025-08 | $77.50 | $71.16 | $6.34 | 95,069.0 | +0.86% |
| 2025-07 | $82.65 | $71.97 | $10.68 | 142,413.0 | +4.06% |
| 2025-06 | $81.72 | $72.30 | $9.43 | 86,902.0 | -8.02% |
| 2025-05 | $87.70 | $70.41 | $17.30 | 125,962.0 | +11.27% |
| 2025-04 | $82.50 | $60.03 | $22.47 | 221,851.0 | +2.87% |
| 2025-03 | $74.12 | $65.25 | $8.87 | 110,901.0 | +3.84% |
| 2025-02 | $80.61 | $66.30 | $14.31 | 118,000.0 | -14.93% |
| 2025-01 | $86.09 | $73.26 | $12.83 | 332,404.0 | -2.54% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.32 | $64.36 | $16.96 | 171,671.0 | +12.96% |
| 2024-11 | $77.84 | $67.22 | $10.62 | 269,671.0 | -5.32% |
| 2024-10 | $74.85 | $57.45 | $17.40 | 333,894.0 | +18.83% |
| 2024-09 | $60.98 | $54.12 | $6.86 | 239,389.0 | -4.79% |
| 2024-08 | $66.16 | $56.73 | $9.43 | 322,230.0 | -6.56% |
| 2024-07 | $78.61 | $67.50 | $11.11 | 185,169.0 | -9.67% |
| 2024-06 | $77.57 | $67.71 | $9.86 | 222,498.0 | -5.15% |
| 2024-05 | $85.24 | $73.48 | $11.76 | 234,328.0 | -7.39% |
| 2024-04 | $87.57 | $70.25 | $17.32 | 406,629.0 | +22.64% |
| 2024-03 | $74.01 | $65.53 | $8.48 | 192,702.0 | -1.83% |
| 2024-02 | $75.59 | $61.10 | $14.49 | 402,587.0 | +6.96% |
| 2024-01 | $73.22 | $61.14 | $12.08 | 1,158,028.0 | +8.35% |
Proshares Ultrapro Short 20 Year Treasury 3 X Shares-Aktien (TTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.50 | $58.20 | $29.30 | 542,339.0 | -30.29% |
| 2023-11 | $114.1 | $84.48 | $29.66 | 729,826.0 | -25.21% |
| 2023-10 | $122.2 | $99.41 | $22.80 | 1,546,033.0 | +16.64% |
| 2023-09 | $106.0 | $79.89 | $26.11 | 1,087,328.0 | +27.74% |
| 2023-08 | $90.10 | $73.00 | $17.10 | 3,645,253.0 | +9.99% |
| 2023-07 | $73.81 | $64.60 | $9.21 | 1,040,372.0 | +8.50% |
| 2023-06 | $70.00 | $63.83 | $6.17 | 382,268.0 | -0.36% |
| 2023-05 | $72.15 | $59.22 | $12.93 | 1,451,881.0 | +9.34% |
| 2023-04 | $65.95 | $56.45 | $9.50 | 1,245,666.0 | -0.94% |
| 2023-03 | $76.90 | $56.41 | $20.49 | 1,922,934.0 | -14.54% |
| 2023-02 | $74.35 | $57.27 | $17.08 | 1,213,996.0 | +15.50% |
| 2023-01 | $74.14 | $58.52 | $15.62 | 2,492,233.0 | -19.85% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):