Holen Sie sich die Stockscreener-App
12.86
0.00%
0.00
Handel nachbörslich:
12.91
0.05
+0.39%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Telus Corp-Aktien (TU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $12.96 | $12.82 | $0.1399 | 3,741,058.0 | +0.00% |
| 2026-04-02 | $12.88 | $12.58 | $0.30 | 9,627,315.0 | -0.85% |
| 2026-04-01 | $12.99 | $12.85 | $0.145 | 5,969,003.0 | +1.09% |
| 2026-03-31 | $13.00 | $12.76 | $0.245 | 5,187,052.0 | -0.31% |
| 2026-03-30 | $12.99 | $12.73 | $0.26 | 5,445,426.0 | +1.02% |
| 2026-03-27 | $12.87 | $12.68 | $0.195 | 4,815,997.0 | -1.09% |
| 2026-03-26 | $13.01 | $12.82 | $0.18 | 5,651,171.0 | -0.39% |
| 2026-03-25 | $13.24 | $12.90 | $0.335 | 5,182,658.0 | -1.67% |
| 2026-03-24 | $13.28 | $13.06 | $0.22 | 3,970,245.0 | -0.30% |
| 2026-03-23 | $13.23 | $13.05 | $0.1749 | 4,750,680.0 | +0.53% |
| 2026-03-20 | $13.24 | $13.07 | $0.1699 | 6,373,846.0 | -0.15% |
| 2026-03-19 | $13.33 | $13.06 | $0.27 | 5,807,832.0 | -1.13% |
| 2026-03-18 | $13.40 | $13.29 | $0.115 | 3,209,068.0 | -1.12% |
| 2026-03-17 | $13.50 | $13.38 | $0.12 | 5,565,949.0 | +0.52% |
| 2026-03-16 | $13.41 | $13.13 | $0.28 | 5,508,886.0 | +1.98% |
| 2026-03-13 | $13.30 | $13.04 | $0.26 | 5,097,947.0 | -0.53% |
| 2026-03-12 | $13.37 | $13.12 | $0.25 | 6,719,259.0 | -0.68% |
| 2026-03-11 | $13.47 | $13.14 | $0.33 | 7,910,361.0 | -3.28% |
| 2026-03-10 | $13.89 | $13.66 | $0.225 | 9,366,323.0 | +0.37% |
Telus Corp-Aktien (TU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telus Corp-Aktien (TU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.99 | $12.58 | $0.415 | 23,078,434.0 | +0.23% |
| 2026-03 | $13.92 | $12.68 | $1.24 | 131,602,817.0 | -6.62% |
| 2026-02 | $14.42 | $13.25 | $1.17 | 112,500,470.0 | -1.58% |
| 2026-01 | $14.10 | $12.90 | $1.19 | 100,579,340.0 | +6.00% |
Telus Corp-Aktien (TU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $12.54 | $1.07 | 142,679,433.0 | -0.61% |
| 2025-11 | $14.95 | $12.87 | $2.08 | 132,874,682.0 | -10.30% |
| 2025-10 | $15.85 | $14.58 | $1.27 | 98,685,428.0 | -7.04% |
| 2025-09 | $16.65 | $15.61 | $1.04 | 74,458,247.0 | -4.37% |
| 2025-08 | $16.72 | $15.60 | $1.12 | 61,451,584.0 | +2.42% |
| 2025-07 | $16.73 | $16.05 | $0.68 | 65,451,256.0 | +0.25% |
| 2025-06 | $16.61 | $15.74 | $0.87 | 57,931,422.0 | -2.01% |
| 2025-05 | $16.44 | $14.87 | $1.57 | 60,446,003.0 | +6.57% |
| 2025-04 | $15.43 | $13.61 | $1.82 | 80,133,761.0 | +7.25% |
| 2025-03 | $16.12 | $13.75 | $2.37 | 69,794,894.0 | -7.30% |
| 2025-02 | $15.88 | $13.91 | $1.97 | 69,064,224.0 | +6.76% |
| 2025-01 | $14.77 | $13.50 | $1.27 | 74,429,438.0 | +6.86% |
Telus Corp-Aktien (TU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $13.24 | $2.72 | 73,183,479.0 | -13.45% |
| 2024-11 | $15.90 | $15.00 | $0.905 | 64,046,357.0 | -1.71% |
| 2024-10 | $16.84 | $15.76 | $1.08 | 43,772,345.0 | -5.78% |
| 2024-09 | $17.27 | $16.08 | $1.19 | 40,222,273.0 | +3.97% |
| 2024-08 | $16.65 | $15.80 | $0.8542 | 47,770,570.0 | +0.00% |
| 2024-07 | $16.24 | $14.63 | $1.61 | 37,370,989.0 | +6.61% |
| 2024-06 | $16.79 | $15.10 | $1.69 | 37,063,937.0 | -7.96% |
| 2024-05 | $16.71 | $15.93 | $0.78 | 45,085,055.0 | +2.36% |
| 2024-04 | $16.52 | $15.35 | $1.17 | 57,148,637.0 | +0.37% |
| 2024-03 | $17.77 | $15.69 | $2.08 | 55,921,784.0 | -8.20% |
| 2024-02 | $18.16 | $16.89 | $1.27 | 46,863,857.0 | -2.57% |
| 2024-01 | $18.55 | $17.45 | $1.11 | 43,680,799.0 | +0.62% |
1.06%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):