Holen Sie sich die Stockscreener-App
13.36
0.07%
0.010
Handel nachbörslich:
13.42
0.06
+0.45%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Telus Corp-Aktien (TU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $13.41 | $13.31 | $0.0954 | 4,236,257.0 | +0.07% |
| 2026-01-08 | $13.42 | $13.14 | $0.28 | 4,658,985.0 | +1.52% |
| 2026-01-07 | $13.29 | $13.13 | $0.16 | 4,612,608.0 | -0.38% |
| 2026-01-06 | $13.31 | $13.12 | $0.1909 | 5,788,337.0 | +0.92% |
| 2026-01-05 | $13.13 | $12.90 | $0.2343 | 6,384,367.0 | -0.23% |
| 2026-01-02 | $13.28 | $13.10 | $0.18 | 4,773,267.0 | -0.46% |
| 2025-12-31 | $13.19 | $13.03 | $0.165 | 3,845,854.0 | +0.77% |
| 2025-12-30 | $13.11 | $12.94 | $0.17 | 5,602,978.0 | +0.62% |
| 2025-12-29 | $13.02 | $12.78 | $0.235 | 6,348,630.0 | +0.70% |
| 2025-12-26 | $12.92 | $12.82 | $0.10 | 2,438,550.0 | +0.70% |
| 2025-12-24 | $12.82 | $12.71 | $0.11 | 3,289,607.0 | +0.63% |
| 2025-12-23 | $12.74 | $12.62 | $0.115 | 6,049,010.0 | +0.63% |
| 2025-12-22 | $12.72 | $12.56 | $0.165 | 5,802,046.0 | +0.32% |
| 2025-12-19 | $12.70 | $12.54 | $0.1556 | 9,239,571.0 | -0.24% |
| 2025-12-18 | $12.75 | $12.57 | $0.175 | 5,184,869.0 | -0.08% |
| 2025-12-17 | $12.78 | $12.63 | $0.15 | 7,477,527.0 | -0.55% |
| 2025-12-16 | $12.85 | $12.68 | $0.17 | 7,458,349.0 | -0.47% |
| 2025-12-15 | $12.96 | $12.71 | $0.2458 | 9,653,590.0 | -0.23% |
| 2025-12-12 | $12.85 | $12.69 | $0.1615 | 6,333,701.0 | +0.31% |
Telus Corp-Aktien (TU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telus Corp-Aktien (TU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.42 | $12.90 | $0.5193 | 34,690,078.0 | +1.44% |
Telus Corp-Aktien (TU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $12.54 | $1.07 | 142,679,433.0 | -0.61% |
| 2025-11 | $14.95 | $12.87 | $2.08 | 132,874,682.0 | -10.30% |
| 2025-10 | $15.85 | $14.58 | $1.27 | 98,685,428.0 | -7.04% |
| 2025-09 | $16.65 | $15.61 | $1.04 | 74,458,247.0 | -4.37% |
| 2025-08 | $16.72 | $15.60 | $1.12 | 61,451,584.0 | +2.42% |
| 2025-07 | $16.73 | $16.05 | $0.68 | 65,451,256.0 | +0.25% |
| 2025-06 | $16.61 | $15.74 | $0.87 | 57,931,422.0 | -2.01% |
| 2025-05 | $16.44 | $14.87 | $1.57 | 60,446,003.0 | +6.57% |
| 2025-04 | $15.43 | $13.61 | $1.82 | 80,133,761.0 | +7.25% |
| 2025-03 | $16.12 | $13.75 | $2.37 | 69,794,894.0 | -7.30% |
| 2025-02 | $15.88 | $13.91 | $1.97 | 69,064,224.0 | +6.76% |
| 2025-01 | $14.77 | $13.50 | $1.27 | 74,429,438.0 | +6.86% |
Telus Corp-Aktien (TU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $13.24 | $2.72 | 73,183,479.0 | -13.45% |
| 2024-11 | $15.90 | $15.00 | $0.905 | 64,046,357.0 | -1.71% |
| 2024-10 | $16.84 | $15.76 | $1.08 | 43,772,345.0 | -5.78% |
| 2024-09 | $17.27 | $16.08 | $1.19 | 40,222,273.0 | +3.97% |
| 2024-08 | $16.65 | $15.80 | $0.8542 | 47,770,570.0 | +0.00% |
| 2024-07 | $16.24 | $14.63 | $1.61 | 37,370,989.0 | +6.61% |
| 2024-06 | $16.79 | $15.10 | $1.69 | 37,063,937.0 | -7.96% |
| 2024-05 | $16.71 | $15.93 | $0.78 | 45,085,055.0 | +2.36% |
| 2024-04 | $16.52 | $15.35 | $1.17 | 57,148,637.0 | +0.37% |
| 2024-03 | $17.77 | $15.69 | $2.08 | 55,921,784.0 | -8.20% |
| 2024-02 | $18.16 | $16.89 | $1.27 | 46,863,857.0 | -2.57% |
| 2024-01 | $18.55 | $17.45 | $1.11 | 43,680,799.0 | +0.62% |
0.04%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):