Holen Sie sich die Stockscreener-App
22.16
0.50%
0.11
Handel nachbörslich:
22.30
0.14
+0.63%
Simplify Short Term Treasury Futures Strategy Etf-Aktien (TUA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $22.30 | $22.16 | $0.14 | 438,488.0 | +0.50% |
| 2025-09-04 | $22.05 | $21.99 | $0.056 | 406,993.0 | +0.36% |
| 2025-09-03 | $22.00 | $21.90 | $0.105 | 106,648.0 | +0.32% |
| 2025-09-02 | $21.93 | $21.87 | $0.0599 | 216,886.0 | -0.36% |
| 2025-08-29 | $22.00 | $21.93 | $0.075 | 248,020.0 | +0.23% |
| 2025-08-28 | $21.95 | $21.90 | $0.05 | 139,399.0 | -0.14% |
| 2025-08-27 | $21.96 | $21.90 | $0.06 | 85,923.0 | +0.27% |
| 2025-08-26 | $21.92 | $21.86 | $0.055 | 73,726.0 | +0.09% |
| 2025-08-25 | $21.91 | $21.87 | $0.035 | 150,958.0 | -0.36% |
| 2025-08-22 | $22.00 | $21.79 | $0.2115 | 175,362.0 | +0.78% |
| 2025-08-21 | $21.85 | $21.75 | $0.10 | 131,429.0 | -0.37% |
| 2025-08-20 | $21.93 | $21.85 | $0.0828 | 196,340.0 | +0.09% |
| 2025-08-19 | $21.87 | $21.84 | $0.0304 | 125,371.0 | +0.23% |
| 2025-08-18 | $21.85 | $21.79 | $0.0598 | 137,736.0 | -0.14% |
| 2025-08-15 | $21.91 | $21.82 | $0.09 | 210,848.0 | -0.18% |
| 2025-08-14 | $21.91 | $21.85 | $0.0649 | 239,053.0 | -0.55% |
| 2025-08-13 | $22.02 | $21.96 | $0.055 | 281,324.0 | +0.50% |
| 2025-08-12 | $21.91 | $21.83 | $0.0799 | 118,485.0 | +0.27% |
| 2025-08-11 | $21.86 | $21.81 | $0.0499 | 218,948.0 | +0.00% |
| 2025-08-08 | $21.86 | $21.82 | $0.04 | 94,215.0 | -0.41% |
| 2025-08-07 | $21.94 | $21.87 | $0.0673 | 201,549.0 | -0.18% |
Simplify Short Term Treasury Futures Strategy Etf-Aktien (TUA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Short Term Treasury Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Short Term Treasury Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Short Term Treasury Futures Strategy Etf-Aktien (TUA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.30 | $21.87 | $0.43 | 1,607,503.0 | +0.82% |
| 2025-08 | $22.02 | $21.75 | $0.27 | 4,169,135.0 | +2.47% |
| 2025-07 | $22.00 | $21.42 | $0.5831 | 7,365,289.0 | -2.63% |
| 2025-06 | $22.06 | $21.44 | $0.62 | 8,730,873.0 | +1.19% |
| 2025-05 | $22.56 | $21.51 | $1.05 | 21,997,812.0 | -3.24% |
| 2025-04 | $22.82 | $21.67 | $1.15 | 32,389,720.0 | +2.41% |
| 2025-03 | $22.08 | $21.60 | $0.48 | 15,269,140.0 | +0.73% |
| 2025-02 | $21.82 | $20.98 | $0.84 | 9,990,053.0 | +2.20% |
| 2025-01 | $21.43 | $20.90 | $0.5299 | 7,286,154.0 | +0.57% |
Simplify Short Term Treasury Futures Strategy Etf-Aktien (TUA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.74 | $20.99 | $0.75 | 7,956,268.0 | -1.35% |
| 2024-11 | $21.83 | $21.23 | $0.60 | 5,484,100.0 | -0.83% |
| 2024-10 | $23.15 | $21.59 | $1.55 | 9,436,473.0 | -5.57% |
| 2024-09 | $23.40 | $22.64 | $0.7567 | 10,778,202.0 | +1.77% |
| 2024-08 | $23.26 | $22.15 | $1.11 | 16,280,592.0 | +2.17% |
| 2024-07 | $22.11 | $21.18 | $0.94 | 10,021,375.0 | +3.71% |
| 2024-06 | $21.61 | $21.11 | $0.5001 | 6,720,061.0 | +0.99% |
| 2024-05 | $21.53 | $20.84 | $0.69 | 9,110,915.0 | +1.00% |
| 2024-04 | $21.86 | $20.86 | $1.01 | 12,655,336.0 | -4.44% |
| 2024-03 | $22.41 | $21.67 | $0.7369 | 9,051,347.0 | -0.55% |
| 2024-02 | $23.20 | $21.80 | $1.40 | 19,562,471.0 | -4.43% |
| 2024-01 | $23.41 | $22.66 | $0.7455 | 22,150,813.0 | -0.60% |
Simplify Short Term Treasury Futures Strategy Etf-Aktien (TUA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.27 | $22.20 | $1.07 | 13,030,109.0 | +3.30% |
| 2023-11 | $22.59 | $21.69 | $0.9012 | 12,486,430.0 | +3.27% |
| 2023-10 | $22.30 | $21.45 | $0.85 | 8,453,044.0 | -0.64% |
| 2023-09 | $22.58 | $21.59 | $0.985 | 3,505,577.0 | -2.59% |
| 2023-08 | $22.79 | $21.99 | $0.7992 | 3,804,755.0 | -0.27% |
| 2023-07 | $23.32 | $22.10 | $1.22 | 4,258,107.0 | -0.88% |
| 2023-06 | $24.36 | $22.63 | $1.73 | 19,626,159.0 | -6.16% |
| 2023-05 | $26.07 | $23.58 | $2.49 | 2,221,206.0 | -4.16% |
| 2023-04 | $26.35 | $24.85 | $1.50 | 2,167,778.0 | -0.60% |
| 2023-03 | $26.64 | $25.08 | $1.56 | 1,393,114.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):