21.88
price up icon0.00%   0.00
pre-market  Vorhandelsmarkt:  21.70   -0.18   -0.82%
loading

Simplify Short Term Treasury Futures Strategy Etf-Aktien (TUA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $21.93 $21.85 $0.0848 323,256.0 +0.00%
2025-07-01 $22.00 $21.88 $0.125 596,371.0 -0.68%
2025-06-30 $22.04 $21.98 $0.065 861,073.0 +0.27%
2025-06-27 $22.04 $21.95 $0.0804 218,949.0 -0.36%
2025-06-26 $22.06 $21.96 $0.10 405,649.0 +0.59%
2025-06-25 $21.93 $21.81 $0.12 202,443.0 -0.32%
2025-06-24 $22.00 $21.88 $0.1232 803,461.0 +0.41%
2025-06-23 $21.98 $21.80 $0.18 441,452.0 +0.64%
2025-06-20 $21.80 $21.68 $0.125 234,240.0 +0.28%
2025-06-18 $21.82 $21.67 $0.145 620,263.0 +0.05%
2025-06-17 $21.70 $21.61 $0.0865 499,237.0 +0.32%
2025-06-16 $21.68 $21.61 $0.075 423,248.0 -0.18%
2025-06-13 $21.70 $21.60 $0.10 487,832.0 -0.41%
2025-06-12 $21.79 $21.72 $0.0634 239,654.0 +0.32%
2025-06-11 $21.68 $21.59 $0.0899 414,836.0 +0.79%
2025-06-10 $21.57 $21.50 $0.065 479,510.0 -0.05%
2025-06-09 $21.56 $21.48 $0.08 450,160.0 +0.28%
2025-06-06 $21.52 $21.44 $0.08 363,716.0 -1.11%
2025-06-05 $21.84 $21.68 $0.16 596,116.0 -0.50%
2025-06-04 $21.84 $21.70 $0.14 292,504.0 +0.88%
2025-06-03 $21.71 $21.59 $0.1157 467,030.0 -0.23%

Simplify Short Term Treasury Futures Strategy Etf-Aktien (TUA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Short Term Treasury Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Short Term Treasury Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Short Term Treasury Futures Strategy Etf-Aktien (TUA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.00 $21.85 $0.1548 1,242,883.0 -0.68%
2025-06 $22.06 $21.44 $0.62 8,730,873.0 +1.19%
2025-05 $22.56 $21.51 $1.05 21,997,812.0 -3.24%
2025-04 $22.82 $21.67 $1.15 32,389,720.0 +2.41%
2025-03 $22.08 $21.60 $0.48 15,269,140.0 +0.73%
2025-02 $21.82 $20.98 $0.84 9,990,053.0 +2.20%
2025-01 $21.43 $20.90 $0.5299 7,286,154.0 +0.57%

Simplify Short Term Treasury Futures Strategy Etf-Aktien (TUA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.74 $20.99 $0.75 7,956,268.0 -1.35%
2024-11 $21.83 $21.23 $0.60 5,484,100.0 -0.83%
2024-10 $23.15 $21.59 $1.55 9,436,473.0 -5.57%
2024-09 $23.40 $22.64 $0.7567 10,778,202.0 +1.77%
2024-08 $23.26 $22.15 $1.11 16,280,592.0 +2.17%
2024-07 $22.11 $21.18 $0.94 10,021,375.0 +3.71%
2024-06 $21.61 $21.11 $0.5001 6,720,061.0 +0.99%
2024-05 $21.53 $20.84 $0.69 9,110,915.0 +1.00%
2024-04 $21.86 $20.86 $1.01 12,655,336.0 -4.44%
2024-03 $22.41 $21.67 $0.7369 9,051,347.0 -0.55%
2024-02 $23.20 $21.80 $1.40 19,562,471.0 -4.43%
2024-01 $23.41 $22.66 $0.7455 22,150,813.0 -0.60%

Simplify Short Term Treasury Futures Strategy Etf-Aktien (TUA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.27 $22.20 $1.07 13,030,109.0 +3.30%
2023-11 $22.59 $21.69 $0.9012 12,486,430.0 +3.27%
2023-10 $22.30 $21.45 $0.85 8,453,044.0 -0.64%
2023-09 $22.58 $21.59 $0.985 3,505,577.0 -2.59%
2023-08 $22.79 $21.99 $0.7992 3,804,755.0 -0.27%
2023-07 $23.32 $22.10 $1.22 4,258,107.0 -0.88%
2023-06 $24.36 $22.63 $1.73 19,626,159.0 -6.16%
2023-05 $26.07 $23.58 $2.49 2,221,206.0 -4.16%
2023-04 $26.35 $24.85 $1.50 2,167,778.0 -0.60%
2023-03 $26.64 $25.08 $1.56 1,393,114.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):