Holen Sie sich die Stockscreener-App
37.59
0.16%
-0.0595
Handel nachbörslich:
37.59
0.005
+0.01%
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $37.86 | $37.48 | $0.38 | 9,382.0 | -0.16% |
| 2025-09-04 | $37.64 | $37.35 | $0.2945 | 15,802.0 | +1.08% |
| 2025-09-03 | $37.37 | $37.07 | $0.299 | 13,670.0 | +0.64% |
| 2025-09-02 | $37.01 | $36.48 | $0.5287 | 7,428.0 | -0.71% |
| 2025-08-29 | $37.31 | $37.26 | $0.05 | 4,419.0 | -1.30% |
| 2025-08-28 | $37.76 | $37.58 | $0.182 | 3,155.0 | +0.63% |
| 2025-08-27 | $37.53 | $37.38 | $0.1453 | 3,711.0 | +0.21% |
| 2025-08-26 | $37.45 | $37.29 | $0.1578 | 4,512.0 | +0.31% |
| 2025-08-25 | $37.42 | $37.27 | $0.1502 | 10,588.0 | -0.21% |
| 2025-08-22 | $37.49 | $37.38 | $0.12 | 3,569.0 | +1.47% |
| 2025-08-21 | $36.95 | $36.75 | $0.199 | 8,216.0 | -0.50% |
| 2025-08-20 | $37.05 | $36.67 | $0.3834 | 3,761.0 | -0.47% |
| 2025-08-19 | $37.65 | $37.20 | $0.45 | 8,928.0 | -1.43% |
| 2025-08-18 | $37.88 | $37.65 | $0.228 | 1,835.0 | +0.04% |
| 2025-08-15 | $37.82 | $37.70 | $0.119 | 3,502.0 | -0.57% |
| 2025-08-14 | $38.03 | $37.93 | $0.099 | 2,420.0 | -0.08% |
| 2025-08-13 | $38.17 | $37.89 | $0.279 | 5,844.0 | +0.17% |
| 2025-08-12 | $37.94 | $37.66 | $0.2835 | 7,628.0 | +1.28% |
| 2025-08-11 | $37.63 | $37.46 | $0.176 | 2,741.0 | -0.32% |
| 2025-08-08 | $37.61 | $37.47 | $0.14 | 13,359.0 | +1.01% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stf Tactical Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stf Tactical Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $37.86 | $36.48 | $1.38 | 55,664.0 | +0.84% |
| 2025-08 | $38.17 | $36.12 | $2.05 | 114,412.0 | +0.85% |
| 2025-07 | $37.28 | $35.70 | $1.58 | 144,237.0 | +2.04% |
| 2025-06 | $36.22 | $34.09 | $2.13 | 254,769.0 | +5.66% |
| 2025-05 | $34.37 | $31.47 | $2.90 | 146,255.0 | +9.12% |
| 2025-04 | $31.49 | $27.14 | $4.35 | 293,915.0 | +1.47% |
| 2025-03 | $33.57 | $30.30 | $3.27 | 339,056.0 | -7.00% |
| 2025-02 | $35.44 | $32.63 | $2.81 | 321,697.0 | -2.97% |
| 2025-01 | $34.97 | $32.87 | $2.10 | 298,787.0 | +2.36% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.65 | $3.18 | 311,094.0 | -3.04% |
| 2024-11 | $35.25 | $33.19 | $2.06 | 298,704.0 | +5.40% |
| 2024-10 | $34.36 | $32.81 | $1.55 | 420,670.0 | -0.93% |
| 2024-09 | $33.64 | $30.81 | $2.83 | 273,679.0 | +2.11% |
| 2024-08 | $33.36 | $30.10 | $3.26 | 428,974.0 | -3.28% |
| 2024-07 | $36.11 | $32.60 | $3.51 | 298,138.0 | -1.23% |
| 2024-06 | $34.84 | $32.09 | $2.75 | 233,441.0 | +6.08% |
| 2024-05 | $33.28 | $30.17 | $3.11 | 420,496.0 | +5.98% |
| 2024-04 | $32.08 | $29.69 | $2.39 | 319,229.0 | -4.12% |
| 2024-03 | $32.19 | $31.06 | $1.13 | 383,312.0 | +0.81% |
| 2024-02 | $31.59 | $30.05 | $1.54 | 1,047,097.0 | +5.74% |
| 2024-01 | $30.82 | $28.35 | $2.47 | 599,346.0 | +1.36% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.62 | $27.52 | $2.10 | 584,200.0 | +5.45% |
| 2023-11 | $28.53 | $25.88 | $2.65 | 292,632.0 | +7.99% |
| 2023-10 | $27.74 | $25.52 | $2.22 | 349,610.0 | -2.98% |
| 2023-09 | $28.25 | $26.24 | $2.01 | 281,130.0 | -5.43% |
| 2023-08 | $28.28 | $27.22 | $1.06 | 451,232.0 | -0.25% |
| 2023-07 | $28.46 | $27.44 | $1.02 | 344,524.0 | +1.99% |
| 2023-06 | $27.80 | $26.87 | $0.93 | 466,558.0 | +3.09% |
| 2023-05 | $27.21 | $24.32 | $2.89 | 308,301.0 | +7.96% |
| 2023-04 | $24.88 | $23.84 | $1.04 | 456,079.0 | +0.81% |
| 2023-03 | $24.68 | $22.58 | $2.10 | 269,930.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):