Holen Sie sich die Stockscreener-App
36.13
0.88%
0.3144
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $36.15 | $36.08 | $0.069 | 1,712.0 | +0.88% |
| 2025-07-01 | $36.06 | $35.70 | $0.36 | 8,897.0 | -1.10% |
| 2025-06-30 | $36.22 | $35.95 | $0.265 | 11,964.0 | +0.33% |
| 2025-06-27 | $36.10 | $35.72 | $0.38 | 2,183.0 | +0.84% |
| 2025-06-26 | $35.80 | $35.50 | $0.30 | 9,619.0 | +1.01% |
| 2025-06-25 | $35.63 | $35.37 | $0.2599 | 10,075.0 | +0.02% |
| 2025-06-24 | $35.50 | $35.22 | $0.279 | 5,617.0 | +1.46% |
| 2025-06-23 | $34.92 | $34.41 | $0.5135 | 10,009.0 | +0.93% |
| 2025-06-20 | $34.99 | $34.47 | $0.52 | 106,865.0 | -0.43% |
| 2025-06-18 | $34.94 | $34.69 | $0.25 | 8,388.0 | +0.13% |
| 2025-06-17 | $34.96 | $34.71 | $0.2544 | 7,107.0 | -1.10% |
| 2025-06-16 | $35.11 | $34.98 | $0.13 | 8,973.0 | +1.58% |
| 2025-06-13 | $34.87 | $34.50 | $0.37 | 2,835.0 | -1.20% |
| 2025-06-12 | $35.03 | $34.96 | $0.0699 | 2,118.0 | +0.16% |
| 2025-06-11 | $35.26 | $34.80 | $0.46 | 10,254.0 | -0.37% |
| 2025-06-10 | $35.04 | $34.85 | $0.19 | 5,670.0 | +0.46% |
| 2025-06-09 | $34.96 | $34.69 | $0.27 | 18,741.0 | +0.14% |
| 2025-06-06 | $34.89 | $34.73 | $0.16 | 3,499.0 | +0.96% |
| 2025-06-05 | $34.99 | $34.46 | $0.53 | 8,318.0 | -0.75% |
| 2025-06-04 | $34.90 | $34.62 | $0.28 | 10,660.0 | +0.26% |
| 2025-06-03 | $34.67 | $34.40 | $0.27 | 6,786.0 | +0.73% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stf Tactical Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stf Tactical Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $36.15 | $35.70 | $0.449 | 12,321.0 | -0.24% |
| 2025-06 | $36.22 | $34.09 | $2.13 | 254,769.0 | +5.66% |
| 2025-05 | $34.37 | $31.47 | $2.90 | 146,255.0 | +9.12% |
| 2025-04 | $31.49 | $27.14 | $4.35 | 293,915.0 | +1.47% |
| 2025-03 | $33.57 | $30.30 | $3.27 | 339,056.0 | -7.00% |
| 2025-02 | $35.44 | $32.63 | $2.81 | 321,697.0 | -2.97% |
| 2025-01 | $34.97 | $32.87 | $2.10 | 298,787.0 | +2.36% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.65 | $3.18 | 311,094.0 | -3.04% |
| 2024-11 | $35.25 | $33.19 | $2.06 | 298,704.0 | +5.40% |
| 2024-10 | $34.36 | $32.81 | $1.55 | 420,670.0 | -0.93% |
| 2024-09 | $33.64 | $30.81 | $2.83 | 273,679.0 | +2.11% |
| 2024-08 | $33.36 | $30.10 | $3.26 | 428,974.0 | -3.28% |
| 2024-07 | $36.11 | $32.60 | $3.51 | 298,138.0 | -1.23% |
| 2024-06 | $34.84 | $32.09 | $2.75 | 233,441.0 | +6.08% |
| 2024-05 | $33.28 | $30.17 | $3.11 | 420,496.0 | +5.98% |
| 2024-04 | $32.08 | $29.69 | $2.39 | 319,229.0 | -4.12% |
| 2024-03 | $32.19 | $31.06 | $1.13 | 383,312.0 | +0.81% |
| 2024-02 | $31.59 | $30.05 | $1.54 | 1,047,097.0 | +5.74% |
| 2024-01 | $30.82 | $28.35 | $2.47 | 599,346.0 | +1.36% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.62 | $27.52 | $2.10 | 584,200.0 | +5.45% |
| 2023-11 | $28.53 | $25.88 | $2.65 | 292,632.0 | +7.99% |
| 2023-10 | $27.74 | $25.52 | $2.22 | 349,610.0 | -2.98% |
| 2023-09 | $28.25 | $26.24 | $2.01 | 281,130.0 | -5.43% |
| 2023-08 | $28.28 | $27.22 | $1.06 | 451,232.0 | -0.25% |
| 2023-07 | $28.46 | $27.44 | $1.02 | 344,524.0 | +1.99% |
| 2023-06 | $27.80 | $26.87 | $0.93 | 466,558.0 | +3.09% |
| 2023-05 | $27.21 | $24.32 | $2.89 | 308,301.0 | +7.96% |
| 2023-04 | $24.88 | $23.84 | $1.04 | 456,079.0 | +0.81% |
| 2023-03 | $24.68 | $22.58 | $2.10 | 269,930.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):