Holen Sie sich die Stockscreener-App
36.87
0.23%
0.0847
Handel nachbörslich:
36.87
0.0033
+0.01%
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $36.87 | $36.84 | $0.0317 | 680.0 | +0.23% |
| 2025-07-22 | $36.78 | $36.62 | $0.162 | 11,872.0 | -0.67% |
| 2025-07-21 | $37.12 | $36.75 | $0.3651 | 11,514.0 | +0.77% |
| 2025-07-18 | $36.75 | $36.68 | $0.0653 | 2,093.0 | -0.09% |
| 2025-07-17 | $36.89 | $36.69 | $0.199 | 9,795.0 | +0.71% |
| 2025-07-16 | $36.55 | $36.29 | $0.26 | 2,210.0 | -0.00% |
| 2025-07-15 | $36.65 | $36.48 | $0.165 | 3,411.0 | +0.16% |
| 2025-07-14 | $36.46 | $36.35 | $0.11 | 3,952.0 | +0.28% |
| 2025-07-11 | $36.43 | $36.28 | $0.15 | 6,322.0 | -0.44% |
| 2025-07-10 | $36.52 | $36.28 | $0.24 | 12,046.0 | +0.30% |
| 2025-07-09 | $36.41 | $36.23 | $0.18 | 2,384.0 | +0.41% |
| 2025-07-08 | $36.26 | $36.18 | $0.08 | 9,603.0 | +0.28% |
| 2025-07-07 | $36.27 | $36.09 | $0.179 | 11,696.0 | -1.20% |
| 2025-07-03 | $36.60 | $36.43 | $0.169 | 2,206.0 | +1.29% |
| 2025-07-02 | $36.15 | $36.08 | $0.069 | 1,712.0 | +0.88% |
| 2025-07-01 | $36.06 | $35.70 | $0.36 | 8,897.0 | -1.10% |
| 2025-06-30 | $36.22 | $35.95 | $0.265 | 11,964.0 | +0.33% |
| 2025-06-27 | $36.10 | $35.72 | $0.38 | 2,183.0 | +0.84% |
| 2025-06-26 | $35.80 | $35.50 | $0.30 | 9,619.0 | +1.01% |
| 2025-06-25 | $35.63 | $35.37 | $0.2599 | 10,075.0 | +0.02% |
| 2025-06-24 | $35.50 | $35.22 | $0.279 | 5,617.0 | +1.46% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stf Tactical Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stf Tactical Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.12 | $35.70 | $1.42 | 101,073.0 | +1.79% |
| 2025-06 | $36.22 | $34.09 | $2.13 | 254,769.0 | +5.66% |
| 2025-05 | $34.37 | $31.47 | $2.90 | 146,255.0 | +9.12% |
| 2025-04 | $31.49 | $27.14 | $4.35 | 293,915.0 | +1.47% |
| 2025-03 | $33.57 | $30.30 | $3.27 | 339,056.0 | -7.00% |
| 2025-02 | $35.44 | $32.63 | $2.81 | 321,697.0 | -2.97% |
| 2025-01 | $34.97 | $32.87 | $2.10 | 298,787.0 | +2.36% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.65 | $3.18 | 311,094.0 | -3.04% |
| 2024-11 | $35.25 | $33.19 | $2.06 | 298,704.0 | +5.40% |
| 2024-10 | $34.36 | $32.81 | $1.55 | 420,670.0 | -0.93% |
| 2024-09 | $33.64 | $30.81 | $2.83 | 273,679.0 | +2.11% |
| 2024-08 | $33.36 | $30.10 | $3.26 | 428,974.0 | -3.28% |
| 2024-07 | $36.11 | $32.60 | $3.51 | 298,138.0 | -1.23% |
| 2024-06 | $34.84 | $32.09 | $2.75 | 233,441.0 | +6.08% |
| 2024-05 | $33.28 | $30.17 | $3.11 | 420,496.0 | +5.98% |
| 2024-04 | $32.08 | $29.69 | $2.39 | 319,229.0 | -4.12% |
| 2024-03 | $32.19 | $31.06 | $1.13 | 383,312.0 | +0.81% |
| 2024-02 | $31.59 | $30.05 | $1.54 | 1,047,097.0 | +5.74% |
| 2024-01 | $30.82 | $28.35 | $2.47 | 599,346.0 | +1.36% |
Stf Tactical Growth Etf-Aktien (TUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.62 | $27.52 | $2.10 | 584,200.0 | +5.45% |
| 2023-11 | $28.53 | $25.88 | $2.65 | 292,632.0 | +7.99% |
| 2023-10 | $27.74 | $25.52 | $2.22 | 349,610.0 | -2.98% |
| 2023-09 | $28.25 | $26.24 | $2.01 | 281,130.0 | -5.43% |
| 2023-08 | $28.28 | $27.22 | $1.06 | 451,232.0 | -0.25% |
| 2023-07 | $28.46 | $27.44 | $1.02 | 344,524.0 | +1.99% |
| 2023-06 | $27.80 | $26.87 | $0.93 | 466,558.0 | +3.09% |
| 2023-05 | $27.21 | $24.32 | $2.89 | 308,301.0 | +7.96% |
| 2023-04 | $24.88 | $23.84 | $1.04 | 456,079.0 | +0.81% |
| 2023-03 | $24.68 | $22.58 | $2.10 | 269,930.0 | +0.00% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):