Holen Sie sich die Stockscreener-App
25.34
0.50%
-0.1283
Handel nachbörslich:
25.35
0.01
+0.04%
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $25.38 | $25.31 | $0.0694 | 15,960.0 | -0.50% |
| 2025-08-14 | $25.51 | $25.39 | $0.1174 | 6,693.0 | -0.12% |
| 2025-08-13 | $25.59 | $25.42 | $0.1699 | 6,744.0 | +0.23% |
| 2025-08-12 | $25.45 | $25.20 | $0.25 | 19,283.0 | +1.31% |
| 2025-08-11 | $25.31 | $25.10 | $0.21 | 223,953.0 | -0.37% |
| 2025-08-08 | $25.23 | $25.00 | $0.228 | 11,184.0 | +1.03% |
| 2025-08-07 | $25.10 | $24.82 | $0.2811 | 10,578.0 | +0.27% |
| 2025-08-06 | $24.89 | $24.67 | $0.22 | 11,069.0 | +1.30% |
| 2025-08-05 | $24.86 | $24.56 | $0.2943 | 7,043.0 | -0.74% |
| 2025-08-04 | $24.75 | $24.65 | $0.0953 | 9,396.0 | +1.81% |
| 2025-08-01 | $24.59 | $24.23 | $0.3599 | 10,294.0 | -2.36% |
| 2025-07-31 | $25.27 | $24.88 | $0.39 | 6,273.0 | -0.33% |
| 2025-07-30 | $25.04 | $24.87 | $0.1699 | 5,579.0 | +0.02% |
| 2025-07-29 | $25.13 | $24.87 | $0.2567 | 11,750.0 | +0.08% |
| 2025-07-28 | $25.07 | $24.92 | $0.15 | 12,204.0 | +0.10% |
| 2025-07-25 | $25.08 | $24.91 | $0.1694 | 9,443.0 | +0.14% |
| 2025-07-24 | $24.95 | $24.86 | $0.09 | 7,218.0 | +0.24% |
| 2025-07-23 | $24.86 | $24.81 | $0.05 | 1,634.0 | -0.75% |
| 2025-07-22 | $25.19 | $24.94 | $0.25 | 2,834.0 | -0.53% |
| 2025-07-21 | $25.27 | $25.04 | $0.23 | 11,563.0 | +0.62% |
| 2025-07-18 | $25.06 | $24.96 | $0.10 | 8,342.0 | -0.05% |
| 2025-07-17 | $25.06 | $24.88 | $0.1799 | 22,651.0 | +0.74% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stf Tactical Growth Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stf Tactical Growth Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.59 | $24.23 | $1.36 | 348,157.0 | +1.80% |
| 2025-07 | $25.27 | $24.32 | $0.95 | 549,420.0 | +1.19% |
| 2025-06 | $24.60 | $23.30 | $1.30 | 514,658.0 | +5.36% |
| 2025-05 | $23.56 | $21.69 | $1.87 | 452,235.0 | +8.75% |
| 2025-04 | $22.02 | $18.60 | $3.42 | 508,719.0 | -0.46% |
| 2025-03 | $23.70 | $21.18 | $2.52 | 227,820.0 | -8.37% |
| 2025-02 | $25.12 | $23.00 | $2.12 | 196,961.0 | -3.29% |
| 2025-01 | $24.81 | $23.52 | $1.29 | 165,156.0 | +1.59% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.36 | $24.03 | $1.33 | 169,358.0 | +0.58% |
| 2024-11 | $24.46 | $23.04 | $1.42 | 360,273.0 | +4.48% |
| 2024-10 | $23.75 | $22.79 | $0.96 | 132,819.0 | -0.95% |
| 2024-09 | $23.36 | $21.55 | $1.81 | 148,795.0 | +2.16% |
| 2024-08 | $23.91 | $21.57 | $2.35 | 623,487.0 | -4.05% |
| 2024-07 | $25.46 | $22.89 | $2.57 | 264,298.0 | -3.23% |
| 2024-06 | $25.24 | $23.11 | $2.13 | 515,692.0 | +5.25% |
| 2024-05 | $23.60 | $22.15 | $1.45 | 246,752.0 | +4.49% |
| 2024-04 | $23.71 | $21.98 | $1.73 | 210,017.0 | -5.72% |
| 2024-03 | $24.13 | $23.26 | $0.87 | 235,564.0 | -0.04% |
| 2024-02 | $24.09 | $22.93 | $1.16 | 282,617.0 | +1.81% |
| 2024-01 | $23.66 | $22.18 | $1.48 | 149,504.0 | +1.62% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.03 | $21.63 | $1.40 | 103,542.0 | +4.78% |
| 2023-11 | $22.46 | $20.46 | $2.00 | 193,567.0 | +6.82% |
| 2023-10 | $21.99 | $20.12 | $1.87 | 284,268.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):