loading

Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $24.90 $24.73 $0.1655 113.0 -0.71%
2025-07-22 $25.19 $24.94 $0.25 2,834.0 -0.53%
2025-07-21 $25.27 $25.04 $0.23 11,563.0 +0.62%
2025-07-18 $25.06 $24.96 $0.10 8,342.0 -0.05%
2025-07-17 $25.06 $24.88 $0.1799 22,651.0 +0.74%
2025-07-16 $24.85 $24.57 $0.28 4,227.0 +0.02%
2025-07-15 $24.95 $24.82 $0.13 11,038.0 +0.22%
2025-07-14 $24.82 $24.66 $0.16 5,478.0 +0.18%
2025-07-11 $24.72 $24.68 $0.04 6,225.0 -0.24%
2025-07-10 $24.86 $24.65 $0.21 64,060.0 +0.20%
2025-07-09 $24.83 $24.68 $0.15 5,743.0 +0.51%
2025-07-08 $24.67 $24.57 $0.10 191,639.0 -0.06%
2025-07-07 $24.73 $24.54 $0.19 145,455.0 -0.77%
2025-07-03 $24.81 $24.71 $0.1001 7,816.0 +0.98%
2025-07-02 $24.57 $24.40 $0.17 3,883.0 +0.82%
2025-07-01 $24.59 $24.32 $0.27 4,365.0 -0.93%
2025-06-30 $24.60 $24.46 $0.14 11,756.0 +0.61%
2025-06-27 $24.49 $24.29 $0.2023 5,149.0 +0.57%
2025-06-26 $24.34 $24.23 $0.11 162,192.0 +0.71%
2025-06-25 $24.25 $24.03 $0.22 16,188.0 -0.45%
2025-06-24 $24.32 $24.09 $0.2299 4,987.0 +1.29%

Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stf Tactical Growth Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stf Tactical Growth Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.27 $24.32 $0.95 495,432.0 +0.98%
2025-06 $24.60 $23.30 $1.30 514,658.0 +5.36%
2025-05 $23.56 $21.69 $1.87 452,235.0 +8.75%
2025-04 $22.02 $18.60 $3.42 508,719.0 -0.46%
2025-03 $23.70 $21.18 $2.52 227,820.0 -8.37%
2025-02 $25.12 $23.00 $2.12 196,961.0 -3.29%
2025-01 $24.81 $23.52 $1.29 165,156.0 +1.59%

Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.36 $24.03 $1.33 169,358.0 +0.58%
2024-11 $24.46 $23.04 $1.42 360,273.0 +4.48%
2024-10 $23.75 $22.79 $0.96 132,819.0 -0.95%
2024-09 $23.36 $21.55 $1.81 148,795.0 +2.16%
2024-08 $23.91 $21.57 $2.35 623,487.0 -4.05%
2024-07 $25.46 $22.89 $2.57 264,298.0 -3.23%
2024-06 $25.24 $23.11 $2.13 515,692.0 +5.25%
2024-05 $23.60 $22.15 $1.45 246,752.0 +4.49%
2024-04 $23.71 $21.98 $1.73 210,017.0 -5.72%
2024-03 $24.13 $23.26 $0.87 235,564.0 -0.04%
2024-02 $24.09 $22.93 $1.16 282,617.0 +1.81%
2024-01 $23.66 $22.18 $1.48 149,504.0 +1.62%

Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.03 $21.63 $1.40 103,542.0 +4.78%
2023-11 $22.46 $20.46 $2.00 193,567.0 +6.82%
2023-10 $21.99 $20.12 $1.87 284,268.0 +0.00%
exchange_traded_fund VTV
$180.36
price up icon 0.83%
exchange_traded_fund VUG
$449.73
price up icon 0.59%
exchange_traded_fund IJH
$64.37
price up icon 0.77%
exchange_traded_fund EFA
$91.51
price up icon 2.46%
exchange_traded_fund IWF
$435.73
price up icon 0.72%
exchange_traded_fund QQQ
$563.58
price up icon 0.45%
Kapitalisierung:     |  Volumen (24h):