Holen Sie sich die Stockscreener-App
24.57
0.82%
0.20
Handel nachbörslich:
24.53
-0.04
-0.16%
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $24.57 | $24.40 | $0.17 | 3,883.0 | +0.82% |
| 2025-07-01 | $24.59 | $24.32 | $0.27 | 4,365.0 | -0.93% |
| 2025-06-30 | $24.60 | $24.46 | $0.14 | 11,756.0 | +0.61% |
| 2025-06-27 | $24.49 | $24.29 | $0.2023 | 5,149.0 | +0.57% |
| 2025-06-26 | $24.34 | $24.23 | $0.11 | 162,192.0 | +0.71% |
| 2025-06-25 | $24.25 | $24.03 | $0.22 | 16,188.0 | -0.45% |
| 2025-06-24 | $24.32 | $24.09 | $0.2299 | 4,987.0 | +1.29% |
| 2025-06-23 | $23.94 | $23.75 | $0.1911 | 3,899.0 | +1.19% |
| 2025-06-20 | $23.77 | $23.56 | $0.21 | 24,658.0 | -0.32% |
| 2025-06-18 | $23.90 | $23.73 | $0.165 | 1,375.0 | -0.11% |
| 2025-06-17 | $23.92 | $23.76 | $0.16 | 6,279.0 | -0.79% |
| 2025-06-16 | $24.02 | $23.85 | $0.1692 | 2,100.0 | +1.18% |
| 2025-06-13 | $23.82 | $23.65 | $0.1688 | 2,047.0 | -1.25% |
| 2025-06-12 | $24.01 | $23.90 | $0.11 | 95,818.0 | +0.46% |
| 2025-06-11 | $24.11 | $23.85 | $0.2637 | 6,648.0 | -0.58% |
| 2025-06-10 | $24.00 | $23.81 | $0.189 | 3,418.0 | +0.88% |
| 2025-06-09 | $23.87 | $23.75 | $0.1229 | 5,879.0 | +0.00% |
| 2025-06-06 | $23.83 | $23.78 | $0.05 | 13,296.0 | +0.93% |
| 2025-06-05 | $23.92 | $23.55 | $0.37 | 104,617.0 | -0.73% |
| 2025-06-04 | $23.74 | $23.69 | $0.0543 | 8,714.0 | +0.40% |
| 2025-06-03 | $23.73 | $23.50 | $0.23 | 30,123.0 | +0.81% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stf Tactical Growth Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stf Tactical Growth Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.59 | $24.32 | $0.27 | 12,131.0 | -0.12% |
| 2025-06 | $24.60 | $23.30 | $1.30 | 514,658.0 | +5.36% |
| 2025-05 | $23.56 | $21.69 | $1.87 | 452,235.0 | +8.75% |
| 2025-04 | $22.02 | $18.60 | $3.42 | 508,719.0 | -0.46% |
| 2025-03 | $23.70 | $21.18 | $2.52 | 227,820.0 | -8.37% |
| 2025-02 | $25.12 | $23.00 | $2.12 | 196,961.0 | -3.29% |
| 2025-01 | $24.81 | $23.52 | $1.29 | 165,156.0 | +1.59% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.36 | $24.03 | $1.33 | 169,358.0 | +0.58% |
| 2024-11 | $24.46 | $23.04 | $1.42 | 360,273.0 | +4.48% |
| 2024-10 | $23.75 | $22.79 | $0.96 | 132,819.0 | -0.95% |
| 2024-09 | $23.36 | $21.55 | $1.81 | 148,795.0 | +2.16% |
| 2024-08 | $23.91 | $21.57 | $2.35 | 623,487.0 | -4.05% |
| 2024-07 | $25.46 | $22.89 | $2.57 | 264,298.0 | -3.23% |
| 2024-06 | $25.24 | $23.11 | $2.13 | 515,692.0 | +5.25% |
| 2024-05 | $23.60 | $22.15 | $1.45 | 246,752.0 | +4.49% |
| 2024-04 | $23.71 | $21.98 | $1.73 | 210,017.0 | -5.72% |
| 2024-03 | $24.13 | $23.26 | $0.87 | 235,564.0 | -0.04% |
| 2024-02 | $24.09 | $22.93 | $1.16 | 282,617.0 | +1.81% |
| 2024-01 | $23.66 | $22.18 | $1.48 | 149,504.0 | +1.62% |
Stf Tactical Growth Income Etf-Aktien (TUGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.03 | $21.63 | $1.40 | 103,542.0 | +4.78% |
| 2023-11 | $22.46 | $20.46 | $2.00 | 193,567.0 | +6.82% |
| 2023-10 | $21.99 | $20.12 | $1.87 | 284,268.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):