33.04
price down icon0.09%   -0.03
after-market Handel nachbörslich: 33.04
loading

Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $33.20 $32.96 $0.2412 100,741.0 -0.09%
2025-07-02 $33.08 $32.80 $0.28 262,430.0 +1.82%
2025-07-01 $32.78 $32.41 $0.37 341,638.0 +0.68%
2025-06-30 $32.30 $31.82 $0.48 408,330.0 +5.81%
2025-06-27 $30.52 $30.31 $0.21 39,449.0 +0.99%
2025-06-26 $30.36 $30.15 $0.21 108,595.0 -1.60%
2025-06-25 $30.68 $30.52 $0.16 69,151.0 -0.58%
2025-06-24 $30.93 $30.74 $0.19 168,414.0 +2.59%
2025-06-23 $30.17 $29.64 $0.53 381,241.0 +0.40%
2025-06-20 $30.00 $29.77 $0.2299 68,630.0 -0.50%
2025-06-18 $30.22 $29.88 $0.34 119,165.0 -0.33%
2025-06-17 $30.84 $30.16 $0.68 168,106.0 -1.37%
2025-06-16 $30.85 $30.51 $0.3358 73,586.0 -0.39%
2025-06-13 $30.87 $30.32 $0.545 193,790.0 -2.60%
2025-06-12 $31.65 $31.48 $0.1745 74,143.0 -1.68%
2025-06-11 $32.44 $32.09 $0.35 170,975.0 -0.19%
2025-06-10 $32.23 $31.84 $0.385 38,927.0 +1.61%
2025-06-09 $31.73 $31.63 $0.10 57,175.0 +0.16%
2025-06-06 $31.63 $31.55 $0.08 35,163.0 +0.54%
2025-06-05 $31.58 $31.42 $0.16 58,585.0 +0.26%
2025-06-04 $31.50 $31.20 $0.30 84,390.0 +1.69%

Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Turkey Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Turkey Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.20 $32.41 $0.7912 805,550.0 +2.42%
2025-06 $32.44 $29.64 $2.80 2,665,351.0 +7.57%
2025-05 $32.73 $29.86 $2.87 2,729,666.0 -2.22%
2025-04 $32.99 $30.53 $2.46 4,271,969.0 -6.55%
2025-03 $38.55 $30.29 $8.26 8,709,247.0 -4.26%
2025-02 $35.89 $33.44 $2.45 1,393,245.0 -4.62%
2025-01 $37.15 $35.26 $1.89 2,298,887.0 +0.22%

Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.39 $35.13 $3.26 2,918,945.0 -0.52%
2024-11 $36.48 $32.43 $4.05 2,582,873.0 +8.83%
2024-10 $36.23 $32.68 $3.55 2,528,547.0 -7.86%
2024-09 $38.04 $35.10 $2.94 1,664,453.0 -1.83%
2024-08 $42.52 $36.07 $6.45 2,900,572.0 -11.30%
2024-07 $44.12 $40.55 $3.57 1,733,293.0 -0.57%
2024-06 $43.09 $39.94 $3.15 2,966,612.0 -0.61%
2024-05 $44.41 $39.99 $4.42 2,499,585.0 +5.17%
2024-04 $40.47 $36.03 $4.44 2,396,476.0 +11.85%
2024-03 $37.31 $34.40 $2.91 3,467,540.0 -4.13%
2024-02 $38.62 $35.52 $3.10 2,566,510.0 +4.72%
2024-01 $36.15 $31.63 $4.52 1,874,263.0 +10.90%

Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.93 $31.55 $4.38 1,988,104.0 -8.48%
2023-11 $36.05 $32.81 $3.23 1,878,339.0 +3.28%
2023-10 $39.76 $33.57 $6.19 2,683,686.0 -11.44%
2023-09 $39.50 $36.14 $3.36 2,998,627.0 +2.91%
2023-08 $38.13 $33.26 $4.87 3,652,843.0 +10.83%
2023-07 $33.90 $28.94 $4.96 3,589,091.0 +19.68%
2023-06 $32.86 $27.61 $5.25 4,618,813.0 -6.92%
2023-05 $33.45 $28.53 $4.92 10,598,286.0 -2.00%
2023-04 $35.07 $30.68 $4.39 6,042,362.0 -5.06%
2023-03 $37.17 $32.40 $4.77 6,143,279.0 -8.06%
2023-02 $35.74 $29.09 $6.65 11,738,645.0 +4.66%
2023-01 $38.17 $31.80 $6.37 9,050,650.0 -8.38%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):