Holen Sie sich die Stockscreener-App
33.95
0.27%
0.09
Handel nachbörslich:
33.94
-0.01
-0.03%
Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $34.21 | $33.92 | $0.29 | 112,868.0 | +0.27% |
| 2025-07-23 | $33.90 | $33.82 | $0.08 | 32,962.0 | -0.03% |
| 2025-07-22 | $33.94 | $33.76 | $0.18 | 24,008.0 | -0.18% |
| 2025-07-21 | $33.96 | $33.74 | $0.2199 | 157,178.0 | +2.83% |
| 2025-07-18 | $33.18 | $32.99 | $0.19 | 28,485.0 | -0.47% |
| 2025-07-17 | $33.15 | $32.93 | $0.22 | 179,793.0 | +2.00% |
| 2025-07-16 | $32.55 | $32.23 | $0.3181 | 57,440.0 | -1.04% |
| 2025-07-15 | $32.93 | $32.74 | $0.1883 | 23,534.0 | -0.39% |
| 2025-07-14 | $33.01 | $32.78 | $0.2339 | 84,818.0 | -0.60% |
| 2025-07-11 | $33.30 | $33.06 | $0.24 | 36,957.0 | -0.24% |
| 2025-07-10 | $33.31 | $33.13 | $0.18 | 70,486.0 | +1.40% |
| 2025-07-09 | $33.00 | $32.53 | $0.47 | 139,376.0 | +2.09% |
| 2025-07-08 | $32.30 | $32.10 | $0.20 | 86,656.0 | -0.99% |
| 2025-07-07 | $32.61 | $32.35 | $0.2625 | 117,559.0 | -1.82% |
| 2025-07-03 | $33.20 | $32.96 | $0.2412 | 100,741.0 | -0.09% |
| 2025-07-02 | $33.08 | $32.80 | $0.28 | 262,430.0 | +1.82% |
| 2025-07-01 | $32.78 | $32.41 | $0.37 | 341,638.0 | +0.68% |
| 2025-06-30 | $32.30 | $31.82 | $0.48 | 408,330.0 | +5.81% |
| 2025-06-27 | $30.52 | $30.31 | $0.21 | 39,449.0 | +0.99% |
| 2025-06-26 | $30.36 | $30.15 | $0.21 | 108,595.0 | -1.60% |
| 2025-06-25 | $30.68 | $30.52 | $0.16 | 69,151.0 | -0.58% |
Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Turkey Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Turkey Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.21 | $32.10 | $2.11 | 1,969,797.0 | +5.24% |
| 2025-06 | $32.44 | $29.64 | $2.80 | 2,665,351.0 | +7.57% |
| 2025-05 | $32.73 | $29.86 | $2.87 | 2,729,666.0 | -2.22% |
| 2025-04 | $32.99 | $30.53 | $2.46 | 4,271,969.0 | -6.55% |
| 2025-03 | $38.55 | $30.29 | $8.26 | 8,709,247.0 | -4.26% |
| 2025-02 | $35.89 | $33.44 | $2.45 | 1,393,245.0 | -4.62% |
| 2025-01 | $37.15 | $35.26 | $1.89 | 2,298,887.0 | +0.22% |
Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.39 | $35.13 | $3.26 | 2,918,945.0 | -0.52% |
| 2024-11 | $36.48 | $32.43 | $4.05 | 2,582,873.0 | +8.83% |
| 2024-10 | $36.23 | $32.68 | $3.55 | 2,528,547.0 | -7.86% |
| 2024-09 | $38.04 | $35.10 | $2.94 | 1,664,453.0 | -1.83% |
| 2024-08 | $42.52 | $36.07 | $6.45 | 2,900,572.0 | -11.30% |
| 2024-07 | $44.12 | $40.55 | $3.57 | 1,733,293.0 | -0.57% |
| 2024-06 | $43.09 | $39.94 | $3.15 | 2,966,612.0 | -0.61% |
| 2024-05 | $44.41 | $39.99 | $4.42 | 2,499,585.0 | +5.17% |
| 2024-04 | $40.47 | $36.03 | $4.44 | 2,396,476.0 | +11.85% |
| 2024-03 | $37.31 | $34.40 | $2.91 | 3,467,540.0 | -4.13% |
| 2024-02 | $38.62 | $35.52 | $3.10 | 2,566,510.0 | +4.72% |
| 2024-01 | $36.15 | $31.63 | $4.52 | 1,874,263.0 | +10.90% |
Ishares Msci Turkey Etf-Aktien (TUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.93 | $31.55 | $4.38 | 1,988,104.0 | -8.48% |
| 2023-11 | $36.05 | $32.81 | $3.23 | 1,878,339.0 | +3.28% |
| 2023-10 | $39.76 | $33.57 | $6.19 | 2,683,686.0 | -11.44% |
| 2023-09 | $39.50 | $36.14 | $3.36 | 2,998,627.0 | +2.91% |
| 2023-08 | $38.13 | $33.26 | $4.87 | 3,652,843.0 | +10.83% |
| 2023-07 | $33.90 | $28.94 | $4.96 | 3,589,091.0 | +19.68% |
| 2023-06 | $32.86 | $27.61 | $5.25 | 4,618,813.0 | -6.92% |
| 2023-05 | $33.45 | $28.53 | $4.92 | 10,598,286.0 | -2.00% |
| 2023-04 | $35.07 | $30.68 | $4.39 | 6,042,362.0 | -5.06% |
| 2023-03 | $37.17 | $32.40 | $4.77 | 6,143,279.0 | -8.06% |
| 2023-02 | $35.74 | $29.09 | $6.65 | 11,738,645.0 | +4.66% |
| 2023-01 | $38.17 | $31.80 | $6.37 | 9,050,650.0 | -8.38% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):