Holen Sie sich die Stockscreener-App
50.45
0.02%
0.0122
Thrivent Ultra Short Bond Etf-Aktien (TUSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $50.57 | $50.43 | $0.14 | 26,365.0 | +0.02% |
| 2026-09-08 | $50.45 | $50.40 | $0.05 | 40,542.0 | +0.08% |
| 2026-09-04 | $50.45 | $50.39 | $0.06 | 28,540.0 | -0.11% |
| 2026-09-03 | $50.45 | $50.39 | $0.06 | 18,711.0 | +0.07% |
| 2026-09-02 | $50.46 | $50.39 | $0.0708 | 22,177.0 | +0.03% |
| 2026-09-01 | $50.46 | $50.37 | $0.0899 | 28,401.0 | +0.02% |
| 2026-08-31 | $50.46 | $50.35 | $0.11 | 27,022.0 | +0.02% |
| 2026-08-28 | $50.43 | $50.37 | $0.06 | 15,016.0 | -0.40% |
| 2026-08-27 | $50.60 | $50.55 | $0.05 | 9,606.0 | +0.02% |
| 2026-08-26 | $50.61 | $50.53 | $0.075 | 14,728.0 | -0.08% |
| 2026-08-25 | $50.64 | $50.49 | $0.15 | 13,868.0 | +0.14% |
| 2026-08-24 | $50.57 | $50.52 | $0.05 | 7,081.0 | -0.05% |
| 2026-08-21 | $50.58 | $50.49 | $0.09 | 11,357.0 | +0.11% |
| 2026-08-20 | $50.56 | $50.48 | $0.0805 | 19,487.0 | -0.14% |
| 2026-08-19 | $50.60 | $50.50 | $0.105 | 17,688.0 | +0.04% |
| 2026-08-18 | $50.58 | $50.49 | $0.09 | 16,209.0 | +0.13% |
| 2026-08-17 | $50.54 | $50.48 | $0.065 | 9,548.0 | -0.03% |
| 2026-08-14 | $50.55 | $50.47 | $0.08 | 11,902.0 | -0.09% |
| 2026-08-13 | $50.55 | $50.45 | $0.105 | 26,026.0 | +0.19% |
| 2026-08-12 | $50.52 | $50.44 | $0.08 | 11,101.0 | +0.00% |
| 2026-08-11 | $50.52 | $50.43 | $0.09 | 20,009.0 | +0.01% |
Thrivent Ultra Short Bond Etf-Aktien (TUSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thrivent Ultra Short Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thrivent Ultra Short Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thrivent Ultra Short Bond Etf-Aktien (TUSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $50.57 | $50.37 | $0.20 | 164,736.0 | +0.12% |
| 2026-08 | $50.64 | $50.35 | $0.29 | 332,768.0 | -0.08% |
| 2026-07 | $55.23 | $50.27 | $4.96 | 366,926.0 | +0.16% |
| 2026-06 | $50.72 | $50.29 | $0.43 | 545,905.0 | -0.24% |
| 2026-05 | $50.61 | $50.26 | $0.35 | 259,828.0 | +0.16% |
| 2026-04 | $50.95 | $50.05 | $0.899 | 239,726.0 | +0.20% |
| 2026-03 | $51.17 | $50.21 | $0.96 | 465,923.0 | -0.30% |
| 2026-02 | $50.77 | $50.37 | $0.40 | 223,777.0 | -0.03% |
| 2026-01 | $50.59 | $50.35 | $0.2398 | 478,152.0 | +0.20% |
Thrivent Ultra Short Bond Etf-Aktien (TUSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.92 | $50.28 | $0.6393 | 341,003.0 | -0.10% |
| 2025-11 | $50.69 | $50.34 | $0.35 | 288,310.0 | +0.04% |
| 2025-10 | $50.71 | $50.32 | $0.39 | 379,493.0 | -0.06% |
| 2025-09 | $50.88 | $50.33 | $0.55 | 422,501.0 | +0.07% |
| 2025-08 | $50.56 | $50.29 | $0.27 | 461,031.0 | +0.16% |
| 2025-07 | $50.69 | $50.24 | $0.45 | 655,085.0 | -0.01% |
| 2025-06 | $50.57 | $50.16 | $0.4099 | 914,945.0 | +0.12% |
| 2025-05 | $50.60 | $50.06 | $0.5399 | 713,363.0 | +0.29% |
| 2025-04 | $50.42 | $49.99 | $0.43 | 1,863,672.0 | -0.23% |
| 2025-03 | $50.54 | $50.18 | $0.3566 | 118,689.0 | +0.04% |
| 2025-02 | $50.28 | $50.14 | $0.145 | 6,671.0 | +0.00% |
0.49%
6.66%
Kapitalisierung:
|
Volumen (24h):