Holen Sie sich die Stockscreener-App
25.37
0.04%
-0.010
Handel nachbörslich:
25.37
Touchstone Ultra Short Income Etf-Aktien (TUSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $25.39 | $25.37 | $0.0195 | 32,812.0 | -0.04% |
| 2025-08-13 | $25.39 | $25.37 | $0.0198 | 49,518.0 | +0.24% |
| 2025-08-12 | $25.39 | $25.32 | $0.0665 | 77,252.0 | -0.18% |
| 2025-08-11 | $25.41 | $25.35 | $0.06 | 174,926.0 | -0.02% |
| 2025-08-08 | $25.37 | $25.35 | $0.0189 | 59,257.0 | +0.04% |
| 2025-08-07 | $25.37 | $25.35 | $0.021 | 176,441.0 | +0.02% |
| 2025-08-06 | $25.36 | $25.34 | $0.0199 | 152,089.0 | -0.06% |
| 2025-08-05 | $25.42 | $25.33 | $0.0899 | 311,949.0 | +0.08% |
| 2025-08-04 | $25.35 | $25.33 | $0.02 | 86,738.0 | +0.04% |
| 2025-08-01 | $25.35 | $25.33 | $0.02 | 58,324.0 | +0.12% |
| 2025-07-31 | $25.32 | $25.30 | $0.02 | 86,317.0 | +0.00% |
| 2025-07-30 | $25.32 | $25.30 | $0.02 | 65,531.0 | -0.43% |
| 2025-07-29 | $25.43 | $25.37 | $0.06 | 123,639.0 | +0.04% |
| 2025-07-28 | $25.42 | $25.41 | $0.01 | 76,713.0 | +0.04% |
| 2025-07-25 | $25.41 | $25.40 | $0.01 | 28,893.0 | +0.16% |
| 2025-07-24 | $25.41 | $25.36 | $0.05 | 81,414.0 | -0.14% |
| 2025-07-23 | $25.40 | $25.39 | $0.0089 | 40,507.0 | -0.06% |
| 2025-07-22 | $25.41 | $25.39 | $0.02 | 52,656.0 | +0.04% |
| 2025-07-21 | $25.45 | $25.39 | $0.065 | 53,938.0 | +0.08% |
| 2025-07-18 | $25.54 | $25.38 | $0.16 | 59,164.0 | +0.02% |
| 2025-07-17 | $25.41 | $25.37 | $0.04 | 77,805.0 | -0.02% |
| 2025-07-16 | $25.42 | $25.37 | $0.0504 | 81,399.0 | +0.00% |
| 2025-07-15 | $25.38 | $25.36 | $0.02 | 54,126.0 | +0.00% |
Touchstone Ultra Short Income Etf-Aktien (TUSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Touchstone Ultra Short Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Touchstone Ultra Short Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Touchstone Ultra Short Income Etf-Aktien (TUSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.42 | $25.32 | $0.10 | 1,212,118.0 | +0.24% |
| 2025-07 | $25.54 | $25.30 | $0.24 | 1,766,842.0 | -0.06% |
| 2025-06 | $25.42 | $25.23 | $0.19 | 1,736,795.0 | +0.02% |
| 2025-05 | $25.52 | $25.28 | $0.24 | 1,737,749.0 | +0.08% |
| 2025-04 | $25.41 | $25.02 | $0.39 | 943,344.0 | -0.08% |
| 2025-03 | $25.46 | $25.30 | $0.16 | 1,218,996.0 | -0.20% |
| 2025-02 | $25.43 | $25.24 | $0.19 | 1,366,695.0 | +0.18% |
| 2025-01 | $25.47 | $25.29 | $0.18 | 581,561.0 | +0.08% |
Touchstone Ultra Short Income Etf-Aktien (TUSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.50 | $25.19 | $0.31 | 413,917.0 | -0.20% |
| 2024-11 | $25.48 | $25.33 | $0.1575 | 352,237.0 | -0.06% |
| 2024-10 | $25.50 | $25.32 | $0.18 | 443,725.0 | -0.12% |
| 2024-09 | $25.57 | $25.34 | $0.23 | 263,960.0 | +0.20% |
| 2024-08 | $25.48 | $25.27 | $0.208 | 323,484.0 | +0.16% |
| 2024-07 | $25.40 | $25.23 | $0.1695 | 176,671.0 | +0.25% |
| 2024-06 | $25.34 | $25.22 | $0.12 | 328,232.0 | +0.03% |
| 2024-05 | $25.38 | $25.19 | $0.19 | 263,780.0 | +0.12% |
| 2024-04 | $25.31 | $25.20 | $0.1057 | 640,058.0 | +0.00% |
| 2024-03 | $25.34 | $25.20 | $0.135 | 52,192.0 | +0.04% |
| 2024-02 | $25.29 | $25.19 | $0.10 | 119,106.0 | +0.02% |
| 2024-01 | $25.29 | $25.09 | $0.20 | 16,136.0 | +0.38% |
Touchstone Ultra Short Income Etf-Aktien (TUSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.26 | $25.05 | $0.21 | 28,606.0 | +0.18% |
| 2023-11 | $25.16 | $25.03 | $0.135 | 278,639.0 | +0.18% |
| 2023-10 | $25.13 | $25.00 | $0.135 | 24,062.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):