Holen Sie sich die Stockscreener-App
1.77
4.84%
-0.09
Handel nachbörslich:
1.83
0.06
+3.39%
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.94 | $1.77 | $0.165 | 629,251.0 | -4.84% |
| 2025-12-11 | $2.00 | $1.83 | $0.165 | 1,073,156.0 | -4.12% |
| 2025-12-10 | $2.11 | $1.94 | $0.175 | 352,954.0 | -5.37% |
| 2025-12-09 | $2.11 | $2.02 | $0.09 | 262,308.0 | -1.91% |
| 2025-12-08 | $2.17 | $1.98 | $0.19 | 276,685.0 | +3.47% |
| 2025-12-05 | $2.17 | $1.96 | $0.21 | 270,505.0 | -6.91% |
| 2025-12-04 | $2.24 | $2.10 | $0.14 | 255,040.0 | +0.93% |
| 2025-12-03 | $2.20 | $1.92 | $0.28 | 950,827.0 | +21.81% |
| 2025-12-02 | $1.80 | $1.76 | $0.04 | 233,291.0 | -0.84% |
| 2025-12-01 | $1.84 | $1.77 | $0.0686 | 90,672.0 | -3.26% |
| 2025-11-28 | $1.84 | $1.80 | $0.035 | 29,145.0 | +2.22% |
| 2025-11-26 | $1.83 | $1.79 | $0.04 | 98,242.0 | -2.70% |
| 2025-11-25 | $1.85 | $1.77 | $0.08 | 88,244.0 | +2.21% |
| 2025-11-24 | $1.86 | $1.76 | $0.10 | 102,005.0 | +1.69% |
| 2025-11-21 | $1.79 | $1.72 | $0.075 | 117,542.0 | +1.14% |
| 2025-11-20 | $1.86 | $1.73 | $0.14 | 130,407.0 | -1.68% |
| 2025-11-19 | $1.87 | $1.76 | $0.1012 | 116,839.0 | -2.45% |
| 2025-11-18 | $1.89 | $1.80 | $0.0899 | 88,056.0 | -0.81% |
| 2025-11-17 | $1.97 | $1.84 | $0.13 | 203,375.0 | -5.13% |
| 2025-11-14 | $1.98 | $1.88 | $0.101 | 155,801.0 | +2.63% |
| 2025-11-13 | $2.01 | $1.89 | $0.116 | 84,070.0 | -4.52% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mammoth Energy Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mammoth Energy Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $1.76 | $0.48 | 5,023,940.0 | -3.80% |
| 2025-11 | $2.15 | $1.72 | $0.435 | 2,157,087.0 | -9.80% |
| 2025-10 | $2.35 | $2.01 | $0.3384 | 2,317,990.0 | -10.92% |
| 2025-09 | $2.54 | $2.26 | $0.28 | 2,147,829.0 | -3.38% |
| 2025-08 | $2.59 | $2.11 | $0.48 | 2,093,260.0 | -8.85% |
| 2025-07 | $2.87 | $2.50 | $0.37 | 1,686,801.0 | -7.14% |
| 2025-06 | $3.12 | $2.54 | $0.57 | 2,559,779.0 | +6.06% |
| 2025-05 | $2.81 | $2.36 | $0.45 | 2,844,726.0 | +4.35% |
| 2025-04 | $2.79 | $1.68 | $1.11 | 6,004,699.0 | +24.02% |
| 2025-03 | $2.62 | $1.91 | $0.71 | 2,611,092.0 | -16.73% |
| 2025-02 | $3.17 | $2.28 | $0.89 | 1,292,703.0 | -18.06% |
| 2025-01 | $3.52 | $2.83 | $0.6901 | 1,335,846.0 | -0.33% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.60 | $0.885 | 1,838,837.0 | -20.11% |
| 2024-11 | $4.23 | $3.15 | $1.08 | 2,395,844.0 | -20.91% |
| 2024-10 | $4.90 | $4.05 | $0.85 | 2,281,350.0 | +7.58% |
| 2024-09 | $4.18 | $3.43 | $0.75 | 2,135,952.0 | +7.07% |
| 2024-08 | $4.13 | $3.53 | $0.6019 | 2,762,574.0 | -4.98% |
| 2024-07 | $4.94 | $2.50 | $2.44 | 8,019,447.0 | +22.56% |
| 2024-06 | $3.73 | $3.20 | $0.53 | 911,618.0 | -11.59% |
| 2024-05 | $3.79 | $2.94 | $0.85 | 1,285,273.0 | +14.15% |
| 2024-04 | $3.86 | $3.14 | $0.72 | 1,472,872.0 | -10.71% |
| 2024-03 | $3.96 | $3.43 | $0.53 | 1,021,166.0 | +0.00% |
| 2024-02 | $3.85 | $3.20 | $0.649 | 999,045.0 | +3.70% |
| 2024-01 | $4.51 | $3.50 | $1.01 | 1,600,967.0 | -21.30% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.95 | $4.23 | $0.715 | 2,039,652.0 | +0.90% |
| 2023-11 | $4.66 | $3.98 | $0.68 | 1,541,875.0 | +9.14% |
| 2023-10 | $4.72 | $3.90 | $0.8154 | 1,775,388.0 | -12.72% |
| 2023-09 | $5.18 | $4.53 | $0.65 | 1,870,622.0 | +0.22% |
| 2023-08 | $5.75 | $4.17 | $1.58 | 4,599,756.0 | -5.32% |
| 2023-07 | $5.26 | $4.37 | $0.89 | 3,167,141.0 | +1.24% |
| 2023-06 | $5.00 | $3.52 | $1.48 | 7,050,568.0 | +36.44% |
| 2023-05 | $4.14 | $3.40 | $0.735 | 3,098,578.0 | -4.07% |
| 2023-04 | $4.99 | $3.58 | $1.41 | 2,304,896.0 | -12.56% |
| 2023-03 | $5.94 | $3.75 | $2.19 | 5,288,918.0 | -24.78% |
| 2023-02 | $7.11 | $5.50 | $1.61 | 4,326,678.0 | -14.09% |
| 2023-01 | $8.74 | $6.11 | $2.63 | 5,285,895.0 | -24.51% |
0.00%
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):