Holen Sie sich die Stockscreener-App
2.16
0.23%
-0.005
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.18 | $2.14 | $0.04 | 102,419.0 | -0.23% |
| 2026-03-12 | $2.21 | $2.15 | $0.06 | 154,819.0 | -1.59% |
| 2026-03-11 | $2.20 | $2.12 | $0.08 | 204,815.0 | +0.46% |
| 2026-03-10 | $2.27 | $2.13 | $0.1317 | 244,444.0 | -0.45% |
| 2026-03-09 | $2.20 | $2.07 | $0.13 | 334,513.0 | +3.77% |
| 2026-03-06 | $2.21 | $1.93 | $0.28 | 1,035,613.0 | -16.86% |
| 2026-03-05 | $2.72 | $2.50 | $0.215 | 517,078.0 | -2.67% |
| 2026-03-04 | $2.67 | $2.44 | $0.225 | 228,319.0 | +6.50% |
| 2026-03-03 | $2.58 | $2.45 | $0.13 | 185,400.0 | -0.81% |
| 2026-03-02 | $2.50 | $2.31 | $0.185 | 315,878.0 | +7.36% |
| 2026-02-27 | $2.38 | $2.27 | $0.1099 | 214,462.0 | -2.53% |
| 2026-02-26 | $2.42 | $2.21 | $0.21 | 304,096.0 | +5.33% |
| 2026-02-25 | $2.27 | $2.16 | $0.1051 | 230,974.0 | -0.88% |
| 2026-02-24 | $2.30 | $2.23 | $0.07 | 98,046.0 | +0.89% |
| 2026-02-23 | $2.27 | $2.18 | $0.09 | 151,695.0 | -0.44% |
| 2026-02-20 | $2.29 | $2.22 | $0.065 | 99,836.0 | -1.31% |
| 2026-02-19 | $2.30 | $2.26 | $0.04 | 78,742.0 | +0.88% |
| 2026-02-18 | $2.29 | $2.19 | $0.0941 | 65,719.0 | +1.79% |
| 2026-02-17 | $2.30 | $2.20 | $0.10 | 125,056.0 | -3.04% |
| 2026-02-13 | $2.31 | $2.19 | $0.12 | 80,251.0 | +3.60% |
| 2026-02-12 | $2.42 | $2.18 | $0.24 | 194,436.0 | -7.11% |
| 2026-02-11 | $2.41 | $2.32 | $0.09 | 106,795.0 | +2.58% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mammoth Energy Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TUSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mammoth Energy Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.72 | $1.93 | $0.79 | 3,323,298.0 | -6.49% |
| 2026-02 | $2.59 | $2.16 | $0.4269 | 2,991,907.0 | -1.28% |
| 2026-01 | $2.43 | $1.80 | $0.628 | 4,900,328.0 | +26.49% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $1.72 | $0.525 | 8,392,651.0 | -0.54% |
| 2025-11 | $2.15 | $1.72 | $0.435 | 2,157,087.0 | -9.80% |
| 2025-10 | $2.35 | $2.01 | $0.3384 | 2,317,990.0 | -10.92% |
| 2025-09 | $2.54 | $2.26 | $0.28 | 2,147,829.0 | -3.38% |
| 2025-08 | $2.59 | $2.11 | $0.48 | 2,093,260.0 | -8.85% |
| 2025-07 | $2.87 | $2.50 | $0.37 | 1,686,801.0 | -7.14% |
| 2025-06 | $3.12 | $2.54 | $0.57 | 2,559,779.0 | +6.06% |
| 2025-05 | $2.81 | $2.36 | $0.45 | 2,844,726.0 | +4.35% |
| 2025-04 | $2.79 | $1.68 | $1.11 | 6,004,699.0 | +24.02% |
| 2025-03 | $2.62 | $1.91 | $0.71 | 2,611,092.0 | -16.73% |
| 2025-02 | $3.17 | $2.28 | $0.89 | 1,292,703.0 | -18.06% |
| 2025-01 | $3.52 | $2.83 | $0.6901 | 1,335,846.0 | -0.33% |
Mammoth Energy Services Inc-Aktien (TUSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.60 | $0.885 | 1,838,837.0 | -20.11% |
| 2024-11 | $4.23 | $3.15 | $1.08 | 2,395,844.0 | -20.91% |
| 2024-10 | $4.90 | $4.05 | $0.85 | 2,281,350.0 | +7.58% |
| 2024-09 | $4.18 | $3.43 | $0.75 | 2,135,952.0 | +7.07% |
| 2024-08 | $4.13 | $3.53 | $0.6019 | 2,762,574.0 | -4.98% |
| 2024-07 | $4.94 | $2.50 | $2.44 | 8,019,447.0 | +22.56% |
| 2024-06 | $3.73 | $3.20 | $0.53 | 911,618.0 | -11.59% |
| 2024-05 | $3.79 | $2.94 | $0.85 | 1,285,273.0 | +14.15% |
| 2024-04 | $3.86 | $3.14 | $0.72 | 1,472,872.0 | -10.71% |
| 2024-03 | $3.96 | $3.43 | $0.53 | 1,021,166.0 | +0.00% |
| 2024-02 | $3.85 | $3.20 | $0.649 | 999,045.0 | +3.70% |
| 2024-01 | $4.51 | $3.50 | $1.01 | 1,600,967.0 | -21.30% |
0.00%
2.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):