2.31
price up icon2.67%   0.06
after-market Handel nachbörslich: 2.30 -0.01 -0.43%
loading

Grupo Televisa Sab Adr-Aktien (TV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $2.34 $2.25 $0.09 1,895,546.0 +2.67%
2025-07-01 $2.27 $2.18 $0.088 1,367,033.0 +2.74%
2025-06-30 $2.29 $2.19 $0.105 1,327,012.0 -3.95%
2025-06-27 $2.42 $2.27 $0.155 1,860,319.0 -4.60%
2025-06-26 $2.48 $2.38 $0.10 1,503,216.0 -2.45%
2025-06-25 $2.49 $2.38 $0.115 2,337,072.0 -1.21%
2025-06-24 $2.49 $2.36 $0.13 2,709,668.0 +4.64%
2025-06-23 $2.37 $2.22 $0.15 1,852,122.0 +3.95%
2025-06-20 $2.36 $2.27 $0.09 2,538,549.0 +1.79%
2025-06-18 $2.28 $2.22 $0.06 1,268,983.0 -0.88%
2025-06-17 $2.27 $2.21 $0.055 870,089.0 +0.44%
2025-06-16 $2.26 $2.19 $0.07 1,750,932.0 +3.21%
2025-06-13 $2.22 $2.17 $0.05 1,161,502.0 -2.24%
2025-06-12 $2.23 $2.14 $0.09 1,408,192.0 +3.24%
2025-06-11 $2.16 $1.99 $0.17 4,515,039.0 +8.54%
2025-06-10 $2.02 $1.97 $0.045 3,153,608.0 -0.50%
2025-06-09 $2.04 $1.98 $0.06 1,935,401.0 +0.50%
2025-06-06 $2.03 $1.96 $0.07 2,671,162.0 +0.00%
2025-06-05 $2.01 $1.96 $0.05 1,535,824.0 +0.51%
2025-06-04 $2.01 $1.97 $0.04 1,950,318.0 +1.02%
2025-06-03 $1.98 $1.95 $0.035 1,098,827.0 -0.51%

Grupo Televisa Sab Adr-Aktien (TV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Televisa Sab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Televisa Sab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Grupo Televisa Sab Adr-Aktien (TV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.34 $2.18 $0.158 5,158,125.0 +5.48%
2025-06 $2.49 $1.89 $0.60 39,472,435.0 +14.66%
2025-05 $2.11 $1.67 $0.44 49,080,984.0 +4.95%
2025-04 $2.05 $1.55 $0.50 45,344,004.0 +4.00%
2025-03 $2.13 $1.67 $0.458 53,648,294.0 -10.26%
2025-02 $2.22 $1.82 $0.40 34,949,872.0 +1.56%
2025-01 $2.01 $1.68 $0.33 36,520,257.0 +14.29%

Grupo Televisa Sab Adr-Aktien (TV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.07 $1.69 $0.38 29,008,388.0 -15.92%
2024-11 $2.62 $1.88 $0.7429 39,502,270.0 -19.60%
2024-10 $2.71 $1.91 $0.805 45,213,943.0 -2.34%
2024-09 $2.58 $1.69 $0.89 54,538,098.0 +28.64%
2024-08 $2.20 $1.88 $0.32 22,515,429.0 -8.72%
2024-07 $2.78 $2.17 $0.61 22,152,471.0 -21.30%
2024-06 $3.33 $2.62 $0.715 32,230,544.0 -16.82%
2024-05 $3.42 $2.87 $0.555 20,964,483.0 +14.04%
2024-04 $3.47 $2.71 $0.76 25,557,252.0 -8.75%
2024-03 $3.23 $2.78 $0.455 19,931,036.0 +7.02%
2024-02 $3.65 $2.90 $0.745 44,604,140.0 -0.66%
2024-01 $3.43 $2.56 $0.871 41,474,785.0 -9.88%

Grupo Televisa Sab Adr-Aktien (TV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.52 $2.98 $0.535 52,932,089.0 +3.73%
2023-11 $3.23 $2.27 $0.96 118,153,441.0 +39.39%
2023-10 $3.19 $2.10 $1.09 75,857,638.0 -24.26%
2023-09 $4.55 $3.00 $1.55 44,233,494.0 -31.92%
2023-08 $5.31 $4.39 $0.9199 23,573,566.0 -15.63%
2023-07 $5.37 $4.39 $0.975 34,092,478.0 +3.51%
2023-06 $5.41 $4.66 $0.75 38,482,696.0 +6.65%
2023-05 $5.10 $4.56 $0.5389 32,982,321.0 -4.94%
2023-04 $5.66 $4.55 $1.11 33,831,391.0 -4.35%
2023-03 $5.57 $4.38 $1.19 50,618,924.0 +6.65%
2023-02 $6.57 $4.91 $1.66 60,784,252.0 -19.35%
2023-01 $6.15 $4.55 $1.60 84,418,371.0 +34.87%
telecom_services VOD
$10.67
price down icon 2.20%
telecom_services TU
$16.23
price down icon 0.31%
telecom_services TEF
$5.33
price up icon 0.19%
telecom_services CHT
$46.95
price up icon 0.66%
telecom_services AMX
$18.08
price up icon 0.56%
$412.26
price down icon 1.43%
Kapitalisierung:     |  Volumen (24h):