Holen Sie sich die Stockscreener-App
2.681
3.86%
0.091
Grupo Televisa Sab Adr-Aktien (TV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $2.69 | $2.54 | $0.155 | 1,481,880.0 | +3.67% |
| 2025-11-03 | $2.66 | $2.54 | $0.12 | 868,420.0 | -1.89% |
| 2025-10-31 | $2.74 | $2.62 | $0.12 | 1,723,414.0 | -1.49% |
| 2025-10-30 | $2.77 | $2.60 | $0.17 | 45,359,769.0 | -2.55% |
| 2025-10-29 | $2.85 | $2.74 | $0.11 | 1,347,623.0 | +0.00% |
| 2025-10-28 | $2.87 | $2.50 | $0.37 | 4,169,224.0 | +9.13% |
| 2025-10-27 | $2.55 | $2.40 | $0.15 | 4,411,227.0 | +5.44% |
| 2025-10-24 | $2.44 | $2.37 | $0.075 | 20,805,827.0 | -0.83% |
| 2025-10-23 | $2.41 | $2.38 | $0.03 | 483,357.0 | +0.84% |
| 2025-10-22 | $2.42 | $2.37 | $0.045 | 570,481.0 | +0.00% |
| 2025-10-21 | $2.46 | $2.38 | $0.08 | 1,313,630.0 | -2.45% |
| 2025-10-20 | $2.46 | $2.40 | $0.06 | 403,615.0 | +2.51% |
| 2025-10-17 | $2.45 | $2.35 | $0.10 | 787,499.0 | -2.05% |
| 2025-10-16 | $2.48 | $2.42 | $0.055 | 707,618.0 | +0.41% |
| 2025-10-15 | $2.50 | $2.43 | $0.07 | 618,015.0 | +1.25% |
| 2025-10-14 | $2.42 | $2.34 | $0.08 | 632,517.0 | +1.27% |
| 2025-10-13 | $2.42 | $2.37 | $0.05 | 552,284.0 | +0.00% |
| 2025-10-10 | $2.46 | $2.35 | $0.11 | 863,552.0 | -3.27% |
| 2025-10-09 | $2.50 | $2.43 | $0.07 | 913,454.0 | -0.81% |
| 2025-10-08 | $2.55 | $2.45 | $0.10 | 664,042.0 | -1.98% |
| 2025-10-07 | $2.55 | $2.50 | $0.045 | 778,128.0 | -0.40% |
Grupo Televisa Sab Adr-Aktien (TV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Televisa Sab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Televisa Sab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Televisa Sab Adr-Aktien (TV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.69 | $2.54 | $0.155 | 2,350,300.0 | +1.70% |
| 2025-10 | $2.87 | $2.34 | $0.53 | 91,943,201.0 | -1.86% |
| 2025-09 | $2.97 | $2.63 | $0.3388 | 19,956,109.0 | -3.58% |
| 2025-08 | $2.81 | $2.27 | $0.54 | 28,965,095.0 | -0.36% |
| 2025-07 | $2.89 | $2.03 | $0.86 | 38,024,898.0 | +27.85% |
| 2025-06 | $2.49 | $1.89 | $0.60 | 39,472,435.0 | +14.66% |
| 2025-05 | $2.11 | $1.67 | $0.44 | 49,080,984.0 | +4.95% |
| 2025-04 | $2.05 | $1.55 | $0.50 | 45,344,004.0 | +4.00% |
| 2025-03 | $2.13 | $1.67 | $0.458 | 53,648,294.0 | -10.26% |
| 2025-02 | $2.22 | $1.82 | $0.40 | 34,949,872.0 | +1.56% |
| 2025-01 | $2.01 | $1.68 | $0.33 | 36,520,257.0 | +14.29% |
Grupo Televisa Sab Adr-Aktien (TV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.69 | $0.38 | 29,008,388.0 | -15.92% |
| 2024-11 | $2.62 | $1.88 | $0.7429 | 39,502,270.0 | -19.60% |
| 2024-10 | $2.71 | $1.91 | $0.805 | 45,213,943.0 | -2.34% |
| 2024-09 | $2.58 | $1.69 | $0.89 | 54,538,098.0 | +28.64% |
| 2024-08 | $2.20 | $1.88 | $0.32 | 22,515,429.0 | -8.72% |
| 2024-07 | $2.78 | $2.17 | $0.61 | 22,152,471.0 | -21.30% |
| 2024-06 | $3.33 | $2.62 | $0.715 | 32,230,544.0 | -16.82% |
| 2024-05 | $3.42 | $2.87 | $0.555 | 20,964,483.0 | +14.04% |
| 2024-04 | $3.47 | $2.71 | $0.76 | 25,557,252.0 | -8.75% |
| 2024-03 | $3.23 | $2.78 | $0.455 | 19,931,036.0 | +7.02% |
| 2024-02 | $3.65 | $2.90 | $0.745 | 44,604,140.0 | -0.66% |
| 2024-01 | $3.43 | $2.56 | $0.871 | 41,474,785.0 | -9.88% |
Grupo Televisa Sab Adr-Aktien (TV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.52 | $2.98 | $0.535 | 52,932,089.0 | +3.73% |
| 2023-11 | $3.23 | $2.27 | $0.96 | 118,153,441.0 | +39.39% |
| 2023-10 | $3.19 | $2.10 | $1.09 | 75,857,638.0 | -24.26% |
| 2023-09 | $4.55 | $3.00 | $1.55 | 44,233,494.0 | -31.92% |
| 2023-08 | $5.31 | $4.39 | $0.9199 | 23,573,566.0 | -15.63% |
| 2023-07 | $5.37 | $4.39 | $0.975 | 34,092,478.0 | +3.51% |
| 2023-06 | $5.41 | $4.66 | $0.75 | 38,482,696.0 | +6.65% |
| 2023-05 | $5.10 | $4.56 | $0.5389 | 32,982,321.0 | -4.94% |
| 2023-04 | $5.66 | $4.55 | $1.11 | 33,831,391.0 | -4.35% |
| 2023-03 | $5.57 | $4.38 | $1.19 | 50,618,924.0 | +6.65% |
| 2023-02 | $6.57 | $4.91 | $1.66 | 60,784,252.0 | -19.35% |
| 2023-01 | $6.15 | $4.55 | $1.60 | 84,418,371.0 | +34.87% |
0.62%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):