Holen Sie sich die Stockscreener-App
36.26
0.06%
0.02
Handel nachbörslich:
36.26
T Rowe Price Value Etf-Aktien (TVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $36.43 | $36.25 | $0.18 | 53,480.0 | +0.06% |
| 2026-03-12 | $36.48 | $36.23 | $0.25 | 72,914.0 | -1.23% |
| 2026-03-11 | $36.78 | $36.59 | $0.1926 | 44,355.0 | -0.22% |
| 2026-03-10 | $37.18 | $36.71 | $0.4726 | 79,599.0 | -0.11% |
| 2026-03-09 | $36.81 | $35.98 | $0.83 | 100,247.0 | +0.42% |
| 2026-03-06 | $36.97 | $36.36 | $0.61 | 43,801.0 | -1.36% |
| 2026-03-05 | $37.66 | $36.91 | $0.75 | 75,612.0 | -1.43% |
| 2026-03-04 | $37.74 | $37.41 | $0.325 | 91,685.0 | +0.43% |
| 2026-03-03 | $37.66 | $37.01 | $0.6466 | 48,011.0 | -1.57% |
| 2026-03-02 | $38.19 | $37.87 | $0.3239 | 38,808.0 | -0.03% |
| 2026-02-27 | $38.20 | $37.89 | $0.31 | 14,246.0 | -0.08% |
| 2026-02-26 | $38.36 | $37.98 | $0.38 | 40,317.0 | +0.10% |
| 2026-02-25 | $38.19 | $37.95 | $0.2323 | 62,798.0 | +0.26% |
| 2026-02-24 | $38.08 | $37.79 | $0.29 | 101,309.0 | +0.82% |
| 2026-02-23 | $38.07 | $37.61 | $0.46 | 171,025.0 | -0.84% |
| 2026-02-20 | $38.05 | $37.70 | $0.35 | 59,206.0 | +0.61% |
| 2026-02-19 | $37.84 | $37.65 | $0.19 | 30,734.0 | -0.03% |
| 2026-02-18 | $37.88 | $37.72 | $0.17 | 47,984.0 | +0.45% |
| 2026-02-17 | $37.85 | $37.46 | $0.387 | 61,207.0 | -0.05% |
| 2026-02-13 | $37.86 | $37.46 | $0.3999 | 26,532.0 | +0.59% |
| 2026-02-12 | $38.08 | $37.45 | $0.63 | 85,408.0 | -0.98% |
| 2026-02-11 | $38.00 | $37.67 | $0.33 | 65,450.0 | +0.53% |
T Rowe Price Value Etf-Aktien (TVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Value Etf-Aktien (TVAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.19 | $35.98 | $2.21 | 701,992.0 | -4.95% |
| 2026-02 | $38.36 | $36.95 | $1.41 | 1,242,838.0 | +3.19% |
| 2026-01 | $37.09 | $35.27 | $1.82 | 1,822,919.0 | +4.97% |
T Rowe Price Value Etf-Aktien (TVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.90 | $34.82 | $1.08 | 1,011,376.0 | +0.91% |
| 2025-11 | $35.17 | $33.56 | $1.61 | 798,234.0 | +2.48% |
| 2025-10 | $34.83 | $33.55 | $1.28 | 2,052,970.0 | +0.62% |
| 2025-09 | $34.21 | $33.37 | $0.8416 | 665,874.0 | +1.17% |
| 2025-08 | $33.85 | $32.26 | $1.59 | 763,964.0 | +2.95% |
| 2025-07 | $33.36 | $32.42 | $0.9437 | 1,595,855.0 | -0.25% |
| 2025-06 | $32.83 | $31.56 | $1.27 | 796,342.0 | +3.27% |
| 2025-05 | $32.27 | $30.56 | $1.71 | 977,690.0 | +3.62% |
| 2025-04 | $31.93 | $27.44 | $4.49 | 1,776,208.0 | -3.13% |
| 2025-03 | $32.74 | $30.57 | $2.17 | 9,269,085.0 | -2.73% |
| 2025-02 | $33.80 | $31.93 | $1.87 | 431,169.0 | +0.31% |
| 2025-01 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf-Aktien (TVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| 2024-11 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| 2024-10 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| 2024-09 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| 2024-08 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| 2024-07 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| 2024-06 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| 2024-05 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| 2024-04 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| 2024-03 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| 2024-02 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| 2024-01 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):