Holen Sie sich die Stockscreener-App
35.42
1.29%
0.45
T Rowe Price Value Etf-Aktien (TVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $35.47 | $35.00 | $0.47 | 62,707.0 | +1.29% |
| 2025-12-09 | $35.18 | $34.96 | $0.2212 | 66,611.0 | -0.17% |
| 2025-12-08 | $35.40 | $34.95 | $0.4527 | 10,504.0 | -0.48% |
| 2025-12-05 | $35.41 | $35.19 | $0.22 | 35,238.0 | +0.00% |
| 2025-12-04 | $35.27 | $35.13 | $0.1369 | 26,475.0 | -0.02% |
| 2025-12-03 | $35.23 | $34.93 | $0.295 | 46,454.0 | +0.79% |
| 2025-12-02 | $35.01 | $34.82 | $0.19 | 112,767.0 | +0.06% |
| 2025-12-01 | $35.14 | $34.91 | $0.235 | 17,440.0 | -0.74% |
| 2025-11-28 | $35.17 | $34.95 | $0.22 | 7,889.0 | +0.63% |
| 2025-11-26 | $35.03 | $34.76 | $0.2731 | 41,621.0 | +0.58% |
| 2025-11-25 | $34.78 | $34.38 | $0.40 | 40,569.0 | +1.34% |
| 2025-11-24 | $34.33 | $34.12 | $0.2105 | 41,078.0 | +0.76% |
| 2025-11-21 | $34.19 | $33.68 | $0.5072 | 35,778.0 | +1.40% |
| 2025-11-20 | $34.35 | $33.56 | $0.788 | 20,744.0 | -1.03% |
| 2025-11-19 | $34.01 | $33.77 | $0.2348 | 51,440.0 | -0.21% |
| 2025-11-18 | $34.17 | $33.85 | $0.32 | 49,043.0 | -0.22% |
| 2025-11-17 | $34.48 | $33.99 | $0.4952 | 25,799.0 | -1.06% |
| 2025-11-14 | $34.55 | $34.27 | $0.275 | 90,772.0 | -0.29% |
| 2025-11-13 | $34.90 | $34.49 | $0.4133 | 23,795.0 | -1.32% |
| 2025-11-12 | $35.07 | $34.94 | $0.13 | 31,508.0 | +0.43% |
| 2025-11-11 | $34.86 | $34.62 | $0.2398 | 64,810.0 | +0.69% |
T Rowe Price Value Etf-Aktien (TVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Value Etf-Aktien (TVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.47 | $34.82 | $0.65 | 440,903.0 | +0.71% |
| 2025-11 | $35.17 | $33.56 | $1.61 | 798,234.0 | +2.48% |
| 2025-10 | $34.83 | $33.55 | $1.28 | 2,052,970.0 | +0.62% |
| 2025-09 | $34.21 | $33.37 | $0.8416 | 665,874.0 | +1.17% |
| 2025-08 | $33.85 | $32.26 | $1.59 | 763,964.0 | +2.95% |
| 2025-07 | $33.36 | $32.42 | $0.9437 | 1,595,855.0 | -0.25% |
| 2025-06 | $32.83 | $31.56 | $1.27 | 796,342.0 | +3.27% |
| 2025-05 | $32.27 | $30.56 | $1.71 | 977,690.0 | +3.62% |
| 2025-04 | $31.93 | $27.44 | $4.49 | 1,776,208.0 | -3.13% |
| 2025-03 | $32.74 | $30.57 | $2.17 | 9,269,085.0 | -2.73% |
| 2025-02 | $33.80 | $31.93 | $1.87 | 431,169.0 | +0.31% |
| 2025-01 | $32.75 | $30.67 | $2.08 | 424,276.0 | +5.32% |
T Rowe Price Value Etf-Aktien (TVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $30.59 | $2.93 | 236,785.0 | -8.01% |
| 2024-11 | $33.50 | $31.46 | $2.04 | 425,908.0 | +5.89% |
| 2024-10 | $32.58 | $31.59 | $0.99 | 148,778.0 | -1.14% |
| 2024-09 | $31.95 | $30.60 | $1.35 | 155,832.0 | +0.82% |
| 2024-08 | $31.69 | $29.23 | $2.46 | 265,285.0 | +2.56% |
| 2024-07 | $31.08 | $29.84 | $1.24 | 192,524.0 | +3.11% |
| 2024-06 | $30.50 | $29.69 | $0.8099 | 112,852.0 | -0.60% |
| 2024-05 | $30.45 | $28.98 | $1.47 | 123,433.0 | +3.63% |
| 2024-04 | $30.00 | $28.59 | $1.41 | 127,235.0 | -3.13% |
| 2024-03 | $30.06 | $28.67 | $1.39 | 111,487.0 | +5.04% |
| 2024-02 | $28.63 | $27.38 | $1.25 | 119,569.0 | +4.23% |
| 2024-01 | $27.67 | $26.65 | $1.02 | 72,750.0 | +0.78% |
T Rowe Price Value Etf-Aktien (TVAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.30 | $25.99 | $1.31 | 43,830.0 | +4.45% |
| 2023-11 | $26.06 | $24.29 | $1.77 | 34,464.0 | +7.60% |
| 2023-10 | $25.23 | $23.83 | $1.40 | 11,473.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):