Holen Sie sich die Stockscreener-App
23.41
0.17%
-0.04
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $23.54 | $23.42 | $0.12 | 2,911.0 | +0.00% |
| 2026-09-08 | $23.57 | $23.42 | $0.155 | 15,589.0 | +0.26% |
| 2026-09-04 | $23.56 | $23.39 | $0.17 | 8,745.0 | -0.21% |
| 2026-09-03 | $23.55 | $23.44 | $0.105 | 13,961.0 | +0.00% |
| 2026-09-02 | $23.70 | $23.43 | $0.27 | 6,137.0 | -0.38% |
| 2026-09-01 | $23.62 | $23.45 | $0.17 | 4,897.0 | -0.42% |
| 2026-08-31 | $23.63 | $23.45 | $0.18 | 9,605.0 | +0.53% |
| 2026-08-28 | $23.54 | $23.50 | $0.039 | 2,727.0 | +0.02% |
| 2026-08-27 | $23.53 | $23.49 | $0.04 | 3,649.0 | +0.04% |
| 2026-08-26 | $23.59 | $23.49 | $0.10 | 5,924.0 | -0.17% |
| 2026-08-25 | $23.54 | $23.51 | $0.03 | 27,840.0 | -0.11% |
| 2026-08-24 | $23.55 | $23.48 | $0.075 | 2,920.0 | +0.23% |
| 2026-08-21 | $23.51 | $23.45 | $0.06 | 25,987.0 | -0.04% |
| 2026-08-20 | $23.53 | $23.47 | $0.06 | 17,312.0 | -0.04% |
| 2026-08-19 | $23.60 | $23.50 | $0.10 | 11,593.0 | +0.00% |
| 2026-08-18 | $23.52 | $23.48 | $0.04 | 14,238.0 | +0.00% |
| 2026-08-17 | $23.52 | $23.50 | $0.02 | 17,688.0 | +0.00% |
| 2026-08-14 | $23.56 | $23.48 | $0.08 | 9,271.0 | +0.13% |
| 2026-08-13 | $23.49 | $23.45 | $0.04 | 1,967.0 | +0.13% |
| 2026-08-12 | $23.54 | $23.46 | $0.08 | 5,098.0 | -0.09% |
| 2026-08-11 | $23.48 | $23.45 | $0.03 | 10,493.0 | +0.09% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.70 | $23.39 | $0.31 | 52,240.0 | -0.76% |
| 2026-08 | $23.64 | $23.41 | $0.23 | 202,544.0 | +0.13% |
| 2026-07 | $23.72 | $23.39 | $0.3293 | 142,599.0 | -0.04% |
| 2026-06 | $23.64 | $23.41 | $0.2294 | 285,910.0 | +0.25% |
| 2026-05 | $23.98 | $23.35 | $0.63 | 174,810.0 | -1.63% |
| 2026-04 | $24.47 | $23.80 | $0.6712 | 146,263.0 | -1.28% |
| 2026-03 | $24.60 | $23.76 | $0.84 | 776,554.0 | -0.66% |
| 2026-02 | $24.69 | $24.26 | $0.4265 | 222,000.0 | -0.37% |
| 2026-01 | $24.55 | $24.25 | $0.2955 | 280,286.0 | +0.41% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.73 | $24.03 | $0.70 | 255,623.0 | +1.57% |
| 2025-11 | $24.33 | $23.83 | $0.4967 | 251,830.0 | +0.67% |
| 2025-10 | $24.18 | $23.59 | $0.59 | 395,423.0 | +2.04% |
| 2025-09 | $23.97 | $23.31 | $0.66 | 518,997.0 | +0.34% |
| 2025-08 | $23.71 | $23.11 | $0.60 | 251,262.0 | +0.64% |
| 2025-07 | $23.49 | $23.18 | $0.31 | 242,740.0 | +0.13% |
| 2025-06 | $23.40 | $22.86 | $0.54 | 479,770.0 | +0.30% |
| 2025-05 | $23.56 | $23.01 | $0.55 | 290,373.0 | -0.26% |
| 2025-04 | $23.50 | $22.87 | $0.6299 | 288,369.0 | -1.15% |
| 2025-03 | $23.70 | $22.60 | $1.10 | 872,889.0 | +2.08% |
| 2025-02 | $23.08 | $22.25 | $0.83 | 389,991.0 | +3.45% |
| 2025-01 | $25.30 | $22.11 | $3.19 | 469,308.0 | +0.04% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.57 | $22.18 | $0.3905 | 383,710.0 | -0.93% |
| 2024-11 | $22.60 | $22.20 | $0.40 | 264,048.0 | +1.12% |
| 2024-10 | $22.92 | $22.32 | $0.60 | 266,474.0 | -1.37% |
| 2024-09 | $22.92 | $22.35 | $0.57 | 857,940.0 | +0.85% |
| 2024-08 | $22.52 | $21.97 | $0.545 | 264,082.0 | +2.79% |
| 2024-07 | $22.69 | $21.77 | $0.92 | 266,452.0 | -0.77% |
| 2024-06 | $22.17 | $21.68 | $0.49 | 373,461.0 | +0.78% |
| 2024-05 | $21.90 | $21.43 | $0.47 | 328,302.0 | +1.39% |
| 2024-04 | $21.96 | $21.40 | $0.565 | 324,644.0 | -1.91% |
| 2024-03 | $22.08 | $21.58 | $0.50 | 376,582.0 | -0.77% |
| 2024-02 | $22.27 | $21.76 | $0.51 | 307,335.0 | +0.96% |
| 2024-01 | $22.71 | $21.86 | $0.85 | 326,916.0 | -3.94% |
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):