Holen Sie sich die Stockscreener-App
23.34
0.08%
0.042
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $23.46 | $23.10 | $0.3565 | 420.0 | +0.05% |
| 2025-07-22 | $23.43 | $23.18 | $0.2473 | 11,639.0 | +0.31% |
| 2025-07-21 | $23.40 | $23.30 | $0.0999 | 3,826.0 | -0.24% |
| 2025-07-18 | $23.37 | $23.30 | $0.07 | 2,507.0 | +0.24% |
| 2025-07-17 | $23.45 | $23.26 | $0.19 | 12,739.0 | -0.09% |
| 2025-07-16 | $23.43 | $23.26 | $0.1712 | 8,532.0 | -0.03% |
| 2025-07-15 | $23.37 | $23.26 | $0.11 | 11,918.0 | +0.07% |
| 2025-07-14 | $23.35 | $23.30 | $0.05 | 4,814.0 | -0.51% |
| 2025-07-11 | $23.44 | $23.36 | $0.08 | 2,888.0 | +0.13% |
| 2025-07-10 | $23.45 | $23.35 | $0.1024 | 17,334.0 | -0.04% |
| 2025-07-09 | $23.46 | $23.38 | $0.08 | 4,068.0 | -0.04% |
| 2025-07-08 | $23.49 | $23.37 | $0.1232 | 13,691.0 | +0.17% |
| 2025-07-07 | $23.40 | $23.30 | $0.10 | 11,177.0 | +0.00% |
| 2025-07-03 | $23.44 | $23.39 | $0.0515 | 1,685.0 | -0.17% |
| 2025-07-02 | $23.46 | $23.36 | $0.10 | 18,802.0 | +0.04% |
| 2025-07-01 | $23.42 | $23.20 | $0.22 | 30,216.0 | +0.52% |
| 2025-06-30 | $23.39 | $23.03 | $0.36 | 206,989.0 | +0.39% |
| 2025-06-27 | $23.28 | $23.09 | $0.191 | 38,512.0 | +0.04% |
| 2025-06-26 | $23.22 | $23.10 | $0.12 | 10,193.0 | +0.30% |
| 2025-06-25 | $23.30 | $23.08 | $0.22 | 14,870.0 | -0.74% |
| 2025-06-24 | $23.38 | $23.21 | $0.1741 | 6,372.0 | +0.44% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.49 | $23.10 | $0.39 | 156,256.0 | +0.41% |
| 2025-06 | $23.40 | $22.86 | $0.54 | 479,770.0 | +0.30% |
| 2025-05 | $23.56 | $23.01 | $0.55 | 290,373.0 | -0.26% |
| 2025-04 | $23.50 | $22.87 | $0.6299 | 288,369.0 | -1.15% |
| 2025-03 | $23.70 | $22.60 | $1.10 | 872,889.0 | +2.08% |
| 2025-02 | $23.08 | $22.25 | $0.83 | 389,991.0 | +3.45% |
| 2025-01 | $25.30 | $22.11 | $3.19 | 469,308.0 | +0.04% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.57 | $22.18 | $0.3905 | 383,710.0 | -0.93% |
| 2024-11 | $22.60 | $22.20 | $0.40 | 264,048.0 | +1.12% |
| 2024-10 | $22.92 | $22.32 | $0.60 | 266,474.0 | -1.37% |
| 2024-09 | $22.92 | $22.35 | $0.57 | 857,940.0 | +0.85% |
| 2024-08 | $22.52 | $21.97 | $0.545 | 264,082.0 | +2.79% |
| 2024-07 | $22.69 | $21.77 | $0.92 | 266,452.0 | -0.77% |
| 2024-06 | $22.17 | $21.68 | $0.49 | 373,461.0 | +0.78% |
| 2024-05 | $21.90 | $21.43 | $0.47 | 328,302.0 | +1.39% |
| 2024-04 | $21.96 | $21.40 | $0.565 | 324,644.0 | -1.91% |
| 2024-03 | $22.08 | $21.58 | $0.50 | 376,582.0 | -0.77% |
| 2024-02 | $22.27 | $21.76 | $0.51 | 307,335.0 | +0.96% |
| 2024-01 | $22.71 | $21.86 | $0.85 | 326,916.0 | -3.94% |
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25-Aktien (TVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.01 | $21.60 | $1.41 | 675,265.0 | +4.53% |
| 2023-11 | $21.88 | $21.00 | $0.88 | 374,596.0 | +2.78% |
| 2023-10 | $21.34 | $20.72 | $0.6193 | 414,772.0 | +1.92% |
| 2023-09 | $21.50 | $20.85 | $0.6498 | 892,688.0 | -1.14% |
| 2023-08 | $21.37 | $20.91 | $0.46 | 440,347.0 | -1.59% |
| 2023-07 | $21.93 | $21.33 | $0.604 | 188,876.0 | -2.59% |
| 2023-06 | $22.01 | $21.36 | $0.65 | 286,812.0 | +0.09% |
| 2023-05 | $21.99 | $21.11 | $0.88 | 286,318.0 | +1.10% |
| 2023-04 | $21.83 | $21.25 | $0.58 | 290,711.0 | +2.79% |
| 2023-03 | $21.87 | $20.92 | $0.95 | 351,785.0 | -2.98% |
| 2023-02 | $22.15 | $20.93 | $1.22 | 266,047.0 | +0.88% |
| 2023-01 | $22.33 | $21.58 | $0.7535 | 300,625.0 | -1.14% |
0.91%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):