Holen Sie sich die Stockscreener-App
0.563
3.55%
-0.0252
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.59 | $0.5561 | $0.0339 | 289,843.0 | -4.28% |
| 2025-11-03 | $0.629 | $0.5826 | $0.0464 | 432,322.0 | -6.41% |
| 2025-10-31 | $0.6336 | $0.5806 | $0.053 | 329,325.0 | +4.65% |
| 2025-10-30 | $0.6333 | $0.5896 | $0.0437 | 568,056.0 | -2.50% |
| 2025-10-29 | $0.6363 | $0.5831 | $0.0532 | 550,831.0 | +1.84% |
| 2025-10-28 | $0.6367 | $0.6021 | $0.0346 | 280,064.0 | -3.66% |
| 2025-10-27 | $0.6579 | $0.622 | $0.0359 | 230,868.0 | -5.78% |
| 2025-10-24 | $0.6663 | $0.64 | $0.0263 | 220,875.0 | +4.76% |
| 2025-10-23 | $0.6397 | $0.6252 | $0.0145 | 139,493.0 | +1.08% |
| 2025-10-22 | $0.6738 | $0.61 | $0.0638 | 695,418.0 | -6.63% |
| 2025-10-21 | $0.6998 | $0.67 | $0.0298 | 286,450.0 | -3.91% |
| 2025-10-20 | $0.7044 | $0.68 | $0.0244 | 327,127.0 | -0.04% |
| 2025-10-17 | $0.7304 | $0.6901 | $0.0403 | 267,248.0 | -2.80% |
| 2025-10-16 | $0.78 | $0.71 | $0.07 | 320,599.0 | -4.36% |
| 2025-10-15 | $0.7575 | $0.6994 | $0.0581 | 903,294.0 | +7.32% |
| 2025-10-14 | $0.7105 | $0.675 | $0.0355 | 286,582.0 | -1.71% |
| 2025-10-13 | $0.72 | $0.6976 | $0.0224 | 405,881.0 | +0.04% |
| 2025-10-10 | $0.74 | $0.6981 | $0.0419 | 475,439.0 | -3.12% |
| 2025-10-09 | $0.7427 | $0.7212 | $0.0215 | 271,167.0 | +1.96% |
| 2025-10-08 | $0.7397 | $0.7087 | $0.031 | 313,481.0 | -2.43% |
| 2025-10-07 | $0.76 | $0.6405 | $0.1195 | 1,084,528.0 | +14.35% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tevogen Bio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tevogen Bio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.629 | $0.5561 | $0.073 | 722,165.0 | -10.42% |
| 2025-10 | $0.80 | $0.5806 | $0.2194 | 11,271,857.0 | -19.98% |
| 2025-09 | $0.99 | $0.752 | $0.238 | 11,035,019.0 | -13.70% |
| 2025-08 | $1.40 | $0.83 | $0.5699 | 28,590,098.0 | -8.02% |
| 2025-07 | $1.42 | $0.975 | $0.445 | 12,040,413.0 | -20.86% |
| 2025-06 | $1.51 | $1.09 | $0.42 | 14,753,659.0 | -3.10% |
| 2025-05 | $1.40 | $0.958 | $0.442 | 14,865,573.0 | +25.24% |
| 2025-04 | $1.25 | $0.89 | $0.36 | 27,885,806.0 | -4.63% |
| 2025-03 | $1.33 | $1.02 | $0.31 | 9,173,840.0 | -15.62% |
| 2025-02 | $1.69 | $1.19 | $0.4983 | 15,255,746.0 | -14.09% |
| 2025-01 | $1.92 | $1.02 | $0.8996 | 93,692,951.0 | +44.66% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $0.8565 | $0.4635 | 29,410,229.0 | -19.85% |
| 2024-11 | $2.64 | $1.01 | $1.63 | 87,884,257.0 | -48.22% |
| 2024-10 | $3.09 | $0.2556 | $2.83 | 930,297,885.0 | +586.75% |
| 2024-09 | $0.5183 | $0.364 | $0.1543 | 3,577,791.0 | -29.41% |
| 2024-08 | $0.74 | $0.418 | $0.322 | 6,724,554.0 | -18.45% |
| 2024-07 | $0.84 | $0.63 | $0.21 | 3,468,789.0 | -11.50% |
| 2024-06 | $1.11 | $0.661 | $0.449 | 7,375,047.0 | -10.44% |
| 2024-05 | $1.48 | $0.75 | $0.73 | 27,724,837.0 | -19.25% |
| 2024-04 | $4.78 | $0.803 | $3.98 | 33,961,622.0 | -73.33% |
| 2024-03 | $8.49 | $3.36 | $5.13 | 229,154.0 | -51.74% |
| 2024-02 | $9.51 | $6.44 | $3.07 | 170,945.0 | +0.00% |
1.11%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):