Holen Sie sich die Stockscreener-App
8.60
10.51%
-1.01
Handel nachbörslich:
9.18
0.58
+6.74%
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $9.94 | $8.33 | $1.61 | 19,043.0 | -10.51% |
| 2026-05-22 | $11.74 | $9.60 | $2.14 | 46,931.0 | -16.90% |
| 2026-05-21 | $12.00 | $9.94 | $2.06 | 23,847.0 | +10.35% |
| 2026-05-20 | $10.63 | $9.36 | $1.28 | 9,674.0 | +6.18% |
| 2026-05-19 | $9.98 | $8.01 | $1.97 | 40,736.0 | +11.15% |
| 2026-05-18 | $8.88 | $7.66 | $1.22 | 15,158.0 | +11.70% |
| 2026-05-15 | $9.41 | $7.79 | $1.62 | 20,554.0 | -15.61% |
| 2026-05-14 | $9.80 | $6.57 | $3.23 | 176,422.0 | +39.14% |
| 2026-05-13 | $7.38 | $6.51 | $0.87 | 12,355.0 | -2.87% |
| 2026-05-12 | $9.00 | $6.41 | $2.59 | 67,651.0 | -0.43% |
| 2026-05-11 | $7.40 | $7.00 | $0.40 | 4,606.0 | -6.42% |
| 2026-05-08 | $7.50 | $7.00 | $0.50 | 8,842.0 | +0.00% |
| 2026-05-07 | $7.49 | $6.95 | $0.54 | 7,531.0 | +5.80% |
| 2026-05-06 | $7.26 | $6.84 | $0.428 | 8,698.0 | -4.07% |
| 2026-05-05 | $7.50 | $7.33 | $0.17 | 12,927.0 | -0.54% |
| 2026-05-04 | $7.50 | $6.54 | $0.96 | 8,521.0 | +11.26% |
| 2026-05-01 | $6.90 | $6.41 | $0.4864 | 7,249.0 | +0.30% |
| 2026-04-30 | $6.83 | $6.42 | $0.405 | 7,282.0 | +3.43% |
| 2026-04-29 | $6.77 | $6.40 | $0.37 | 10,588.0 | -1.08% |
| 2026-04-28 | $7.00 | $6.47 | $0.53 | 10,307.0 | -7.29% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tevogen Bio Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tevogen Bio Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.00 | $6.41 | $5.59 | 509,788.0 | +29.52% |
| 2026-04 | $9.40 | $4.20 | $5.20 | 479,372.0 | +46.90% |
| 2026-03 | $13.21 | $4.14 | $9.07 | 1,123,168.8 | -65.78% |
| 2026-02 | $17.08 | $11.51 | $5.57 | 221,111.6 | -13.01% |
| 2026-01 | $20.85 | $13.88 | $6.96 | 298,001.6 | -8.28% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.32 | $14.95 | $8.37 | 584,282.8 | -23.21% |
| 2025-11 | $32.50 | $18.95 | $13.55 | 233,347.8 | -29.79% |
| 2025-10 | $40.00 | $29.03 | $10.97 | 225,437.1 | -19.98% |
| 2025-09 | $49.50 | $37.60 | $11.90 | 220,700.4 | -13.70% |
| 2025-08 | $69.99 | $41.50 | $28.49 | 571,802.0 | -8.02% |
| 2025-07 | $71.00 | $48.75 | $22.25 | 240,808.3 | -20.86% |
| 2025-06 | $75.50 | $54.50 | $21.00 | 295,073.2 | -3.10% |
| 2025-05 | $70.00 | $47.90 | $22.10 | 297,311.5 | +25.24% |
| 2025-04 | $62.50 | $44.50 | $18.00 | 557,716.1 | -4.63% |
| 2025-03 | $66.50 | $51.00 | $15.50 | 183,476.8 | -15.62% |
| 2025-02 | $84.50 | $59.59 | $24.91 | 305,114.9 | -14.09% |
| 2025-01 | $96.00 | $51.02 | $44.98 | 1,873,859.0 | +44.66% |
Tevogen Bio Holdings Inc-Aktien (TVGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.00 | $42.83 | $23.17 | 588,204.6 | -19.85% |
| 2024-11 | $131.8 | $50.50 | $81.26 | 1,757,685.1 | -48.22% |
| 2024-10 | $154.5 | $12.78 | $141.7 | 18,605,957.7 | +586.75% |
| 2024-09 | $25.91 | $18.20 | $7.71 | 71,555.8 | -29.41% |
| 2024-08 | $37.00 | $20.90 | $16.10 | 134,491.1 | -18.45% |
| 2024-07 | $42.00 | $31.50 | $10.50 | 69,375.8 | -11.50% |
| 2024-06 | $55.50 | $33.05 | $22.45 | 147,500.9 | -10.44% |
| 2024-05 | $74.00 | $37.50 | $36.50 | 554,496.7 | -19.25% |
| 2024-04 | $239.0 | $40.15 | $198.8 | 679,232.4 | -73.33% |
| 2024-03 | $424.5 | $167.9 | $256.6 | 4,583.1 | -51.74% |
| 2024-02 | $475.5 | $322.2 | $153.3 | 3,418.9 | +0.00% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):