loading

Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $15.09 $14.84 $0.25 661,718.0 +1.15%
2025-07-02 $15.00 $14.42 $0.58 1,369,232.0 +0.88%
2025-07-01 $15.08 $14.36 $0.72 1,503,537.0 -0.61%
2025-06-30 $15.18 $14.72 $0.455 1,371,779.0 +0.20%
2025-06-27 $15.27 $14.55 $0.715 4,084,504.0 -2.38%
2025-06-26 $15.15 $14.71 $0.44 775,975.0 +1.24%
2025-06-25 $15.30 $14.61 $0.69 824,519.0 -1.94%
2025-06-24 $15.24 $14.36 $0.88 1,221,664.0 +5.18%
2025-06-23 $14.60 $13.97 $0.63 884,382.0 +1.26%
2025-06-20 $14.61 $14.04 $0.565 1,328,501.0 -0.69%
2025-06-18 $14.51 $13.88 $0.625 1,949,143.0 +2.31%
2025-06-17 $14.60 $14.01 $0.59 1,342,205.0 -4.05%
2025-06-16 $15.04 $14.07 $0.97 1,660,887.0 +1.24%
2025-06-13 $14.93 $14.37 $0.56 1,582,583.0 -2.95%
2025-06-12 $15.31 $14.33 $0.98 3,586,886.0 +2.89%
2025-06-11 $15.51 $14.51 $0.9999 1,372,315.0 -4.03%
2025-06-10 $15.51 $14.92 $0.59 1,442,397.0 +1.48%
2025-06-09 $15.51 $14.81 $0.70 1,130,790.0 -2.68%
2025-06-06 $15.36 $14.58 $0.78 1,696,845.0 +4.08%
2025-06-05 $15.13 $14.50 $0.63 1,097,449.0 -3.29%
2025-06-04 $15.64 $15.09 $0.55 1,041,400.0 -1.17%
2025-06-03 $15.62 $15.14 $0.48 1,520,998.0 -0.77%

Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travere Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travere Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.09 $14.36 $0.73 3,534,487.0 +1.42%
2025-06 $15.64 $13.88 $1.76 31,476,294.0 -1.46%
2025-05 $22.07 $14.75 $7.32 39,956,594.0 -27.82%
2025-04 $20.91 $12.91 $8.00 37,500,280.0 +16.13%
2025-03 $21.98 $17.15 $4.83 30,932,972.0 -16.26%
2025-02 $25.29 $19.67 $5.62 37,327,369.0 +4.59%
2025-01 $21.56 $16.80 $4.76 24,703,225.0 +17.45%

Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.99 $16.59 $3.40 23,410,764.0 -7.92%
2024-11 $20.33 $16.86 $3.47 26,249,953.0 +7.49%
2024-10 $19.25 $13.24 $6.01 45,863,884.0 +25.09%
2024-09 $15.36 $9.34 $6.02 49,236,026.0 +47.73%
2024-08 $10.36 $7.93 $2.42 18,720,414.0 -0.73%
2024-07 $10.72 $7.72 $3.00 22,775,116.0 +16.06%
2024-06 $8.38 $6.80 $1.58 23,910,313.0 +10.78%
2024-05 $7.69 $5.54 $2.15 23,998,059.0 +34.18%
2024-04 $7.77 $5.12 $2.65 27,222,197.0 -28.27%
2024-03 $9.03 $7.11 $1.92 22,101,166.0 +1.98%
2024-02 $8.99 $7.53 $1.46 22,633,752.0 -15.34%
2024-01 $10.27 $8.37 $1.90 29,796,677.0 -0.67%

Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.70 $5.99 $3.71 35,393,658.0 +43.15%
2023-11 $7.23 $5.25 $1.98 32,776,849.0 -3.09%
2023-10 $8.82 $6.44 $2.38 27,511,073.0 -27.52%
2023-09 $15.39 $7.00 $8.39 49,751,832.0 -37.39%
2023-08 $17.23 $12.57 $4.66 23,579,452.0 -16.93%
2023-07 $17.57 $14.94 $2.63 15,030,465.0 +11.91%
2023-06 $19.54 $15.17 $4.37 29,037,289.0 -14.14%
2023-05 $22.75 $14.51 $8.24 36,390,812.0 -17.06%
2023-04 $23.18 $19.96 $3.21 21,114,360.0 -4.09%
2023-03 $23.08 $19.58 $3.50 31,577,543.0 +1.49%
2023-02 $23.18 $17.82 $5.36 38,010,308.0 -1.07%
2023-01 $22.91 $19.31 $3.60 21,776,627.0 +6.51%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Kapitalisierung:     |  Volumen (24h):