Holen Sie sich die Stockscreener-App
27.82
9.08%
-2.78
Handel nachbörslich:
28.01
0.19
+0.68%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TVTX?
Forum
Prognose
Aktiensplit
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $31.44 | $27.25 | $4.19 | 3,062,330.0 | -9.08% |
| 2026-02-12 | $30.99 | $29.94 | $1.05 | 879,709.0 | +1.26% |
| 2026-02-11 | $30.60 | $29.12 | $1.48 | 1,089,970.0 | -0.33% |
| 2026-02-10 | $30.65 | $29.63 | $1.02 | 656,574.0 | +0.83% |
| 2026-02-09 | $30.36 | $28.90 | $1.46 | 806,115.0 | +1.21% |
| 2026-02-06 | $30.65 | $29.45 | $1.20 | 1,333,362.0 | +0.81% |
| 2026-02-05 | $32.72 | $29.31 | $3.41 | 1,792,860.0 | -6.98% |
| 2026-02-04 | $32.90 | $30.82 | $2.08 | 1,343,453.0 | -3.53% |
| 2026-02-03 | $33.01 | $31.50 | $1.51 | 1,748,086.0 | -0.77% |
| 2026-02-02 | $33.13 | $31.04 | $2.09 | 1,578,009.0 | +6.45% |
| 2026-01-30 | $31.96 | $30.69 | $1.27 | 1,999,080.0 | -2.81% |
| 2026-01-29 | $32.11 | $30.08 | $2.03 | 2,052,793.0 | +5.65% |
| 2026-01-28 | $30.57 | $29.20 | $1.37 | 1,148,441.0 | +0.83% |
| 2026-01-27 | $30.62 | $29.60 | $1.02 | 1,416,423.0 | +0.30% |
| 2026-01-26 | $29.97 | $29.00 | $0.9699 | 1,132,643.0 | +1.70% |
| 2026-01-23 | $30.16 | $29.07 | $1.09 | 1,767,089.0 | -0.98% |
| 2026-01-22 | $29.77 | $28.00 | $1.77 | 1,765,823.0 | +5.24% |
| 2026-01-21 | $28.29 | $26.78 | $1.51 | 1,909,532.0 | +1.11% |
| 2026-01-20 | $28.17 | $26.89 | $1.28 | 1,343,154.0 | +0.25% |
| 2026-01-16 | $29.31 | $27.77 | $1.53 | 2,188,343.0 | -1.87% |
| 2026-01-15 | $28.96 | $27.70 | $1.26 | 2,417,909.0 | -1.83% |
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travere Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travere Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $33.13 | $27.25 | $5.88 | 17,352,798.0 | -10.52% |
| 2026-01 | $40.75 | $22.59 | $18.16 | 61,213,080.0 | -18.63% |
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.13 | $33.45 | $8.68 | 37,215,766.0 | +6.41% |
| 2025-11 | $37.50 | $30.92 | $6.58 | 33,558,563.0 | +0.71% |
| 2025-10 | $35.34 | $23.22 | $12.12 | 44,320,662.0 | +47.11% |
| 2025-09 | $28.69 | $17.27 | $11.42 | 61,364,955.0 | +36.57% |
| 2025-08 | $19.57 | $15.03 | $4.54 | 35,589,289.0 | +13.27% |
| 2025-07 | $17.32 | $14.36 | $2.96 | 26,722,404.0 | +4.39% |
| 2025-06 | $15.64 | $13.88 | $1.76 | 31,476,294.0 | -1.46% |
| 2025-05 | $22.07 | $14.75 | $7.32 | 39,956,594.0 | -27.82% |
| 2025-04 | $20.91 | $12.91 | $8.00 | 37,500,280.0 | +16.13% |
| 2025-03 | $21.98 | $17.15 | $4.83 | 30,932,972.0 | -16.26% |
| 2025-02 | $25.29 | $19.67 | $5.62 | 37,327,369.0 | +4.59% |
| 2025-01 | $21.56 | $16.80 | $4.76 | 24,703,225.0 | +17.45% |
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.99 | $16.59 | $3.40 | 23,410,764.0 | -7.92% |
| 2024-11 | $20.33 | $16.86 | $3.47 | 26,249,953.0 | +7.49% |
| 2024-10 | $19.25 | $13.24 | $6.01 | 45,863,884.0 | +25.09% |
| 2024-09 | $15.36 | $9.34 | $6.02 | 49,236,026.0 | +47.73% |
| 2024-08 | $10.36 | $7.93 | $2.42 | 18,720,414.0 | -0.73% |
| 2024-07 | $10.72 | $7.72 | $3.00 | 22,775,116.0 | +16.06% |
| 2024-06 | $8.38 | $6.80 | $1.58 | 23,910,313.0 | +10.78% |
| 2024-05 | $7.69 | $5.54 | $2.15 | 23,998,059.0 | +34.18% |
| 2024-04 | $7.77 | $5.12 | $2.65 | 27,222,197.0 | -28.27% |
| 2024-03 | $9.03 | $7.11 | $1.92 | 22,101,166.0 | +1.98% |
| 2024-02 | $8.99 | $7.53 | $1.46 | 22,633,752.0 | -15.34% |
| 2024-01 | $10.27 | $8.37 | $1.90 | 29,796,677.0 | -0.67% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):