Holen Sie sich die Stockscreener-App
27.80
0.91%
0.25
Handel nachbörslich:
27.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TVTX?
Forum
Prognose
Aktiensplit
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $28.58 | $26.95 | $1.62 | 741,993.0 | +0.91% |
| 2026-03-12 | $28.05 | $26.90 | $1.15 | 1,069,524.0 | -3.23% |
| 2026-03-11 | $28.54 | $27.28 | $1.25 | 870,828.0 | -0.56% |
| 2026-03-10 | $29.48 | $28.14 | $1.34 | 868,313.0 | -1.21% |
| 2026-03-09 | $29.35 | $27.21 | $2.14 | 1,273,166.0 | +6.39% |
| 2026-03-06 | $27.40 | $26.43 | $0.97 | 1,428,032.0 | -0.26% |
| 2026-03-05 | $28.30 | $27.08 | $1.23 | 1,124,882.0 | -3.09% |
| 2026-03-04 | $28.59 | $27.85 | $0.74 | 1,475,557.0 | -0.32% |
| 2026-03-03 | $29.16 | $28.12 | $1.04 | 1,965,180.0 | -4.27% |
| 2026-03-02 | $29.98 | $28.99 | $0.99 | 1,915,048.0 | -0.87% |
| 2026-02-27 | $30.15 | $28.88 | $1.27 | 1,702,124.0 | +0.24% |
| 2026-02-26 | $29.88 | $28.65 | $1.23 | 809,799.0 | +1.30% |
| 2026-02-25 | $31.49 | $29.23 | $2.26 | 1,054,801.0 | -4.99% |
| 2026-02-24 | $31.39 | $30.19 | $1.20 | 1,621,494.0 | +0.49% |
| 2026-02-23 | $30.91 | $29.39 | $1.52 | 1,560,829.0 | +1.12% |
| 2026-02-20 | $30.44 | $27.47 | $2.97 | 1,989,333.0 | +3.72% |
| 2026-02-19 | $29.37 | $27.90 | $1.47 | 2,620,469.0 | +5.13% |
| 2026-02-18 | $29.50 | $27.75 | $1.75 | 1,286,396.0 | -3.06% |
| 2026-02-17 | $28.84 | $27.01 | $1.83 | 1,505,614.0 | +3.34% |
| 2026-02-13 | $31.44 | $27.25 | $4.19 | 3,062,330.0 | -9.08% |
| 2026-02-12 | $30.99 | $29.94 | $1.05 | 879,709.0 | +1.26% |
| 2026-02-11 | $30.60 | $29.12 | $1.48 | 1,089,970.0 | -0.33% |
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travere Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TVTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travere Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.98 | $26.43 | $3.55 | 13,474,516.0 | -6.68% |
| 2026-02 | $33.13 | $27.01 | $6.12 | 28,441,327.0 | -4.18% |
| 2026-01 | $40.75 | $22.59 | $18.16 | 61,213,080.0 | -18.63% |
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.13 | $33.45 | $8.68 | 37,215,766.0 | +6.41% |
| 2025-11 | $37.50 | $30.92 | $6.58 | 33,558,563.0 | +0.71% |
| 2025-10 | $35.34 | $23.22 | $12.12 | 44,320,662.0 | +47.11% |
| 2025-09 | $28.69 | $17.27 | $11.42 | 61,364,955.0 | +36.57% |
| 2025-08 | $19.57 | $15.03 | $4.54 | 35,589,289.0 | +13.27% |
| 2025-07 | $17.32 | $14.36 | $2.96 | 26,722,404.0 | +4.39% |
| 2025-06 | $15.64 | $13.88 | $1.76 | 31,476,294.0 | -1.46% |
| 2025-05 | $22.07 | $14.75 | $7.32 | 39,956,594.0 | -27.82% |
| 2025-04 | $20.91 | $12.91 | $8.00 | 37,500,280.0 | +16.13% |
| 2025-03 | $21.98 | $17.15 | $4.83 | 30,932,972.0 | -16.26% |
| 2025-02 | $25.29 | $19.67 | $5.62 | 37,327,369.0 | +4.59% |
| 2025-01 | $21.56 | $16.80 | $4.76 | 24,703,225.0 | +17.45% |
Travere Therapeutics Inc-Aktien (TVTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.99 | $16.59 | $3.40 | 23,410,764.0 | -7.92% |
| 2024-11 | $20.33 | $16.86 | $3.47 | 26,249,953.0 | +7.49% |
| 2024-10 | $19.25 | $13.24 | $6.01 | 45,863,884.0 | +25.09% |
| 2024-09 | $15.36 | $9.34 | $6.02 | 49,236,026.0 | +47.73% |
| 2024-08 | $10.36 | $7.93 | $2.42 | 18,720,414.0 | -0.73% |
| 2024-07 | $10.72 | $7.72 | $3.00 | 22,775,116.0 | +16.06% |
| 2024-06 | $8.38 | $6.80 | $1.58 | 23,910,313.0 | +10.78% |
| 2024-05 | $7.69 | $5.54 | $2.15 | 23,998,059.0 | +34.18% |
| 2024-04 | $7.77 | $5.12 | $2.65 | 27,222,197.0 | -28.27% |
| 2024-03 | $9.03 | $7.11 | $1.92 | 22,101,166.0 | +1.98% |
| 2024-02 | $8.99 | $7.53 | $1.46 | 22,633,752.0 | -15.34% |
| 2024-01 | $10.27 | $8.37 | $1.90 | 29,796,677.0 | -0.67% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):