Tradeweb Markets Inc (TW)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Tradeweb Markets Inc-Aktien (TW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$105.4	$102.2	$3.24	1,441,167.0	-1.05%
2026-10-01	$103.3	$100.7	$2.66	1,087,996.0	+2.44%
2026-09-30	$101.7	$100.1	$1.51	941,270.0	+0.23%
2026-09-29	$101.8	$100.0	$1.83	1,131,521.0	-0.16%
2026-09-28	$103.5	$100.6	$2.90	1,360,733.0	-0.42%
2026-09-25	$102.5	$99.81	$2.69	1,141,639.0	+0.06%
2026-09-24	$101.2	$99.93	$1.22	1,433,709.0	+0.90%
2026-09-23	$102.1	$99.69	$2.44	1,562,033.0	+0.49%
2026-09-22	$104.1	$99.42	$4.69	2,038,273.0	-4.51%
2026-09-21	$105.0	$103.2	$1.77	1,371,200.0	+0.46%
2026-09-18	$104.5	$101.7	$2.82	1,840,519.0	+1.87%
2026-09-17	$103.0	$101.1	$1.95	1,223,697.0	-0.30%
2026-09-16	$102.6	$100.6	$1.99	1,463,730.0	+0.81%
2026-09-15	$103.4	$101.3	$2.08	859,981.0	-2.54%
2026-09-14	$104.7	$103.2	$1.50	821,720.0	+2.72%
2026-09-11	$103.0	$101.0	$1.95	1,036,667.0	-1.01%
2026-09-10	$103.8	$101.5	$2.31	1,548,907.0	-0.46%
2026-09-09	$103.0	$101.2	$1.86	1,182,806.0	-0.06%
2026-09-08	$107.2	$102.9	$4.31	1,122,015.0	-3.01%
2026-09-04	$106.5	$103.9	$2.62	1,531,804.0	+0.82%

Tradeweb Markets Inc-Aktien (TW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradeweb Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradeweb Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$105.4	$100.7	$4.75	3,970,330.0	+1.37%
2026-09	$108.9	$99.42	$9.48	27,133,608.0	-6.37%
2026-08	$109.8	$97.98	$11.82	25,458,439.0	+7.16%
2026-07	$108.8	$94.29	$14.46	38,232,989.0	+0.84%
2026-06	$104.3	$91.42	$12.87	40,129,390.0	-0.59%
2026-05	$114.4	$98.82	$15.56	32,450,323.0	-11.48%
2026-04	$127.7	$107.0	$20.64	30,973,575.0	-3.75%
2026-03	$126.8	$115.7	$11.12	29,878,861.0	-4.54%
2026-02	$123.9	$97.06	$26.85	34,399,784.0	+19.58%
2026-01	$111.9	$101.7	$10.15	28,697,590.0	-4.16%

Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$109.6	$103.1	$6.55	22,769,072.0	-0.92%
2025-11	$112.1	$102.7	$9.39	22,867,700.0	+3.29%
2025-10	$112.2	$101.7	$10.53	39,512,207.0	-5.04%
2025-09	$127.1	$109.8	$17.30	36,252,695.0	-10.04%
2025-08	$141.1	$123.2	$17.91	25,147,248.0	-10.96%
2025-07	$147.5	$133.2	$14.30	29,318,065.0	-5.36%
2025-06	$146.5	$134.4	$12.11	23,810,395.0	+1.35%
2025-05	$149.2	$135.6	$13.65	20,662,572.0	+4.45%
2025-04	$152.7	$119.4	$33.22	30,842,647.0	-6.84%
2025-03	$149.0	$130.0	$18.98	21,367,670.0	+9.67%
2025-02	$135.7	$122.3	$13.36	22,603,858.0	+6.67%
2025-01	$135.1	$125.9	$9.21	18,232,101.0	-3.07%

Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$141.7	$125.1	$16.63	15,721,296.0	-1.76%
2024-11	$138.2	$125.2	$13.09	15,968,256.0	+6.69%
2024-10	$136.1	$122.3	$13.85	20,177,140.0	+2.69%
2024-09	$123.8	$110.6	$13.13	14,263,583.0	+4.59%
2024-08	$118.7	$105.0	$13.69	12,567,563.0	+5.87%
2024-07	$112.9	$102.1	$10.81	17,805,636.0	+5.36%
2024-06	$109.5	$101.0	$8.52	14,768,827.0	-2.76%
2024-05	$114.1	$101.0	$13.02	20,323,994.0	+7.18%
2024-04	$106.1	$98.93	$7.21	17,675,704.0	-2.36%
2024-03	$107.9	$101.9	$5.99	14,651,119.0	-1.56%
2024-02	$108.0	$91.19	$16.85	19,402,895.0	+10.93%
2024-01	$100.2	$88.49	$11.75	23,075,119.0	+4.96%