Holen Sie sich die Stockscreener-App
123.39
2.69%
-3.41
Handel nachbörslich:
123.32
-0.07
-0.06%
Tradeweb Markets Inc-Aktien (TW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $127.1 | $122.7 | $4.47 | 1,804,065.0 | -2.69% |
| 2025-09-03 | $127.0 | $123.9 | $3.08 | 1,742,463.0 | +1.46% |
| 2025-09-02 | $125.0 | $121.4 | $3.57 | 1,855,837.0 | +1.31% |
| 2025-08-29 | $125.1 | $123.2 | $1.85 | 1,118,452.0 | -0.56% |
| 2025-08-28 | $126.3 | $123.8 | $2.47 | 1,525,551.0 | -1.60% |
| 2025-08-27 | $127.3 | $126.0 | $1.36 | 1,165,029.0 | -0.54% |
| 2025-08-26 | $127.8 | $126.1 | $1.64 | 1,282,703.0 | +0.44% |
| 2025-08-25 | $128.7 | $126.2 | $2.56 | 1,085,451.0 | -1.39% |
| 2025-08-22 | $131.0 | $127.7 | $3.37 | 1,790,549.0 | -1.13% |
| 2025-08-21 | $130.7 | $128.4 | $2.27 | 764,269.0 | -0.74% |
| 2025-08-20 | $130.7 | $127.4 | $3.33 | 1,259,777.0 | +1.87% |
| 2025-08-19 | $128.7 | $127.1 | $1.61 | 1,161,677.0 | -0.57% |
| 2025-08-18 | $131.1 | $128.6 | $2.55 | 848,856.0 | -1.11% |
| 2025-08-15 | $132.0 | $129.9 | $2.17 | 1,016,012.0 | -0.27% |
| 2025-08-14 | $132.1 | $129.0 | $3.13 | 1,053,136.0 | -0.10% |
| 2025-08-13 | $131.6 | $130.0 | $1.62 | 961,196.0 | -0.32% |
| 2025-08-12 | $135.6 | $130.2 | $5.38 | 1,402,177.0 | -2.78% |
| 2025-08-11 | $136.9 | $134.7 | $2.20 | 1,075,011.0 | -0.44% |
| 2025-08-08 | $138.7 | $134.0 | $4.75 | 975,338.0 | -2.07% |
| 2025-08-07 | $139.3 | $137.1 | $2.22 | 1,217,437.0 | +0.85% |
| 2025-08-06 | $141.1 | $135.3 | $5.84 | 2,140,988.0 | -2.43% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradeweb Markets Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradeweb Markets Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $127.1 | $121.4 | $5.68 | 7,206,430.0 | +0.02% |
| 2025-08 | $141.1 | $123.2 | $17.91 | 25,147,248.0 | -10.96% |
| 2025-07 | $147.5 | $133.2 | $14.30 | 29,318,065.0 | -5.36% |
| 2025-06 | $146.5 | $134.4 | $12.11 | 23,810,395.0 | +1.35% |
| 2025-05 | $149.2 | $135.6 | $13.65 | 20,662,572.0 | +4.45% |
| 2025-04 | $152.7 | $119.4 | $33.22 | 30,842,647.0 | -6.84% |
| 2025-03 | $149.0 | $130.0 | $18.98 | 21,367,670.0 | +9.67% |
| 2025-02 | $135.7 | $122.3 | $13.36 | 22,603,858.0 | +6.67% |
| 2025-01 | $135.1 | $125.9 | $9.21 | 18,232,101.0 | -3.07% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.7 | $125.1 | $16.63 | 15,721,296.0 | -1.76% |
| 2024-11 | $138.2 | $125.2 | $13.09 | 15,968,256.0 | +6.69% |
| 2024-10 | $136.1 | $122.3 | $13.85 | 20,177,140.0 | +2.69% |
| 2024-09 | $123.8 | $110.6 | $13.13 | 14,263,583.0 | +4.59% |
| 2024-08 | $118.7 | $105.0 | $13.69 | 12,567,563.0 | +5.87% |
| 2024-07 | $112.9 | $102.1 | $10.81 | 17,805,636.0 | +5.36% |
| 2024-06 | $109.5 | $101.0 | $8.52 | 14,768,827.0 | -2.76% |
| 2024-05 | $114.1 | $101.0 | $13.02 | 20,323,994.0 | +7.18% |
| 2024-04 | $106.1 | $98.93 | $7.21 | 17,675,704.0 | -2.36% |
| 2024-03 | $107.9 | $101.9 | $5.99 | 14,651,119.0 | -1.56% |
| 2024-02 | $108.0 | $91.19 | $16.85 | 19,402,895.0 | +10.93% |
| 2024-01 | $100.2 | $88.49 | $11.75 | 23,075,119.0 | +4.96% |
Tradeweb Markets Inc-Aktien (TW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.18 | $86.06 | $11.12 | 24,617,960.0 | -6.21% |
| 2023-11 | $97.11 | $89.35 | $7.76 | 14,993,526.0 | +7.65% |
| 2023-10 | $90.33 | $78.75 | $11.58 | 20,924,332.0 | +12.23% |
| 2023-09 | $87.03 | $79.78 | $7.25 | 17,381,627.0 | -7.21% |
| 2023-08 | $87.53 | $80.18 | $7.35 | 18,612,774.0 | +5.67% |
| 2023-07 | $83.49 | $64.83 | $18.66 | 15,698,786.0 | +19.44% |
| 2023-06 | $72.12 | $67.33 | $4.79 | 15,760,183.0 | +2.29% |
| 2023-05 | $74.59 | $66.49 | $8.10 | 17,827,941.0 | -4.91% |
| 2023-04 | $79.59 | $67.44 | $12.15 | 20,471,512.0 | -10.90% |
| 2023-03 | $79.98 | $67.03 | $12.95 | 20,852,680.0 | +11.47% |
| 2023-02 | $76.50 | $70.26 | $6.24 | 14,647,962.0 | -4.90% |
| 2023-01 | $76.22 | $62.45 | $13.77 | 15,404,584.0 | +14.80% |
2.49%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):