Holen Sie sich die Stockscreener-App
0.1102
0.45%
-0.0005
Top Wealth Group Holding Ltd-Aktien (TWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.1154 | $0.105 | $0.0104 | 2,388,037.0 | -0.45% |
| 2026-10-01 | $0.1107 | $0.1008 | $0.0099 | 4,629,973.0 | -8.51% |
| 2026-09-30 | $0.1399 | $0.109 | $0.0309 | 34,093,993.0 | +11.21% |
| 2026-09-29 | $0.116 | $0.103 | $0.013 | 6,206,025.0 | -18.56% |
| 2026-09-28 | $0.1368 | $0.1231 | $0.0137 | 8,048,265.0 | -18.54% |
| 2026-09-25 | $0.167 | $0.1477 | $0.0193 | 12,147,209.0 | -20.00% |
| 2026-09-24 | $0.2563 | $0.1731 | $0.0832 | 91,181,788.0 | -23.96% |
| 2026-09-23 | $0.291 | $0.2611 | $0.0299 | 465,045.0 | -7.07% |
| 2026-09-22 | $0.3008 | $0.2829 | $0.018 | 794,678.0 | +1.68% |
| 2026-09-21 | $0.3491 | $0.28 | $0.0691 | 590,226.0 | -16.36% |
| 2026-09-18 | $0.3637 | $0.34 | $0.0237 | 252,100.0 | -1.59% |
| 2026-09-17 | $0.3531 | $0.34 | $0.0131 | 229,568.0 | +1.52% |
| 2026-09-16 | $0.3666 | $0.3401 | $0.0265 | 521,913.0 | -4.10% |
| 2026-09-15 | $0.3967 | $0.35 | $0.0467 | 360,822.0 | -2.73% |
| 2026-09-14 | $0.39 | $0.3419 | $0.0481 | 347,596.0 | -1.48% |
| 2026-09-11 | $0.3885 | $0.345 | $0.0435 | 871,452.0 | -4.40% |
| 2026-09-10 | $0.4787 | $0.3802 | $0.0985 | 1,721,478.0 | -23.73% |
| 2026-09-09 | $0.5149 | $0.4649 | $0.05 | 2,887,839.0 | -2.26% |
| 2026-09-08 | $0.5416 | $0.4633 | $0.0783 | 69,224,216.0 | +17.75% |
| 2026-09-04 | $0.5174 | $0.4236 | $0.0938 | 2,298,520.0 | -11.46% |
| 2026-09-03 | $0.6047 | $0.41 | $0.1947 | 11,443,204.0 | +21.95% |
Top Wealth Group Holding Ltd-Aktien (TWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Top Wealth Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Top Wealth Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Top Wealth Group Holding Ltd-Aktien (TWG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.1154 | $0.1008 | $0.0146 | 9,406,047.0 | -8.93% |
| 2026-09 | $0.6047 | $0.103 | $0.5017 | 243,944,942.0 | -73.70% |
| 2026-08 | $2.22 | $0.455 | $1.77 | 8,290,257.0 | -78.20% |
| 2026-07 | $2.70 | $1.94 | $0.76 | 379,809.0 | -4.09% |
| 2026-06 | $2.96 | $2.04 | $0.9199 | 1,110,045.0 | -19.71% |
| 2026-05 | $3.47 | $2.56 | $0.915 | 1,748,180.0 | -18.69% |
| 2026-04 | $4.09 | $3.34 | $0.75 | 1,946,659.0 | -8.67% |
| 2026-03 | $3.97 | $3.58 | $0.3895 | 505,747.0 | -2.89% |
| 2026-02 | $4.20 | $3.50 | $0.705 | 1,444,818.0 | -5.71% |
| 2026-01 | $8.18 | $3.34 | $4.84 | 53,047,166.0 | +22.49% |
Top Wealth Group Holding Ltd-Aktien (TWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $3.25 | $23.11 | 35,365,930.0 | -37.77% |
| 2025-11 | $5.84 | $5.00 | $0.84 | 262,669.0 | +4.83% |
| 2025-10 | $8.37 | $5.15 | $3.22 | 2,105,204.0 | -21.69% |
| 2025-09 | $7.07 | $4.25 | $2.82 | 6,465,952.0 | +30.11% |
| 2025-08 | $9.29 | $4.69 | $4.60 | 649,859.0 | -45.28% |
| 2025-07 | $15.75 | $5.81 | $9.94 | 3,411,654.4 | -16.82% |
| 2025-06 | $17.64 | $9.27 | $8.37 | 2,222,996.5 | -5.22% |
| 2025-05 | $22.00 | $12.02 | $9.97 | 836,781.8 | +1.49% |
| 2025-04 | $14.85 | $11.25 | $3.60 | 813,225.7 | -17.03% |
| 2025-03 | $27.00 | $13.64 | $13.36 | 1,762,119.4 | -12.70% |
| 2025-02 | $28.11 | $16.16 | $11.94 | 489,167.5 | -14.19% |
| 2025-01 | $25.20 | $17.69 | $7.51 | 185,350.3 | -22.00% |
Top Wealth Group Holding Ltd-Aktien (TWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.52 | $16.38 | $10.14 | 325,868.6 | -0.67% |
| 2024-11 | $44.03 | $15.30 | $28.73 | 1,416,113.8 | -44.31% |
| 2024-10 | $1,215.0 | $41.91 | $1,173.1 | 5,082,447.1 | -71.93% |
| 2024-09 | $199.8 | $68.40 | $131.4 | 55,934.6 | +145.99% |
| 2024-08 | $118.8 | $59.40 | $59.40 | 43,606.9 | -15.43% |
| 2024-07 | $82.06 | $58.53 | $23.54 | 9,831.4 | +0.93% |
| 2024-06 | $123.3 | $77.40 | $45.90 | 16,519.6 | -12.93% |
| 2024-05 | $129.6 | $85.50 | $44.10 | 32,394.7 | -15.38% |
| 2024-04 | $357.3 | $98.10 | $259.2 | 502,630.4 | +0.00% |
4.94%
3.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):