Holen Sie sich die Stockscreener-App
0.1344
0.15%
-0.0002
Top Wealth Group Holding Ltd-Aktien (TWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $0.1348 | $0.1318 | $0.003 | 729,019.0 | -1.49% |
| 2025-07-02 | $0.137 | $0.13 | $0.007 | 1,634,152.0 | +1.20% |
| 2025-07-01 | $0.133 | $0.1256 | $0.0074 | 747,886.0 | +3.18% |
| 2025-06-30 | $0.1331 | $0.1239 | $0.0092 | 922,536.0 | -0.92% |
| 2025-06-27 | $0.1375 | $0.128 | $0.0095 | 660,369.0 | -3.13% |
| 2025-06-26 | $0.1358 | $0.125 | $0.0108 | 1,081,344.0 | +1.67% |
| 2025-06-25 | $0.1339 | $0.1283 | $0.0056 | 814,822.0 | -1.34% |
| 2025-06-24 | $0.138 | $0.13 | $0.008 | 1,139,101.0 | -2.26% |
| 2025-06-23 | $0.1407 | $0.13 | $0.0107 | 1,706,785.0 | -1.86% |
| 2025-06-20 | $0.156 | $0.1342 | $0.0218 | 1,497,288.0 | -1.69% |
| 2025-06-18 | $0.143 | $0.131 | $0.012 | 2,372,114.0 | +7.33% |
| 2025-06-17 | $0.1394 | $0.1263 | $0.0131 | 2,073,731.0 | -0.15% |
| 2025-06-16 | $0.137 | $0.121 | $0.016 | 2,047,792.0 | +1.45% |
| 2025-06-13 | $0.1449 | $0.1301 | $0.0148 | 4,689,886.0 | -12.93% |
| 2025-06-12 | $0.1783 | $0.1312 | $0.0471 | 58,182,808.0 | +4.17% |
| 2025-06-11 | $0.196 | $0.1162 | $0.0798 | 87,694,291.0 | +18.23% |
| 2025-06-10 | $0.1242 | $0.103 | $0.0212 | 4,299,725.0 | +6.38% |
| 2025-06-09 | $0.1219 | $0.1038 | $0.0181 | 16,358,877.0 | +3.43% |
| 2025-06-06 | $0.1255 | $0.103 | $0.0225 | 3,828,828.0 | -12.07% |
| 2025-06-05 | $0.1397 | $0.1216 | $0.0181 | 2,981,758.0 | -10.07% |
| 2025-06-04 | $0.155 | $0.1387 | $0.0163 | 3,212,624.0 | -1.62% |
| 2025-06-03 | $0.16 | $0.14 | $0.02 | 1,640,323.0 | -0.14% |
Top Wealth Group Holding Ltd-Aktien (TWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Top Wealth Group Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Top Wealth Group Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Top Wealth Group Holding Ltd-Aktien (TWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.137 | $0.1256 | $0.0114 | 3,111,057.0 | +2.87% |
| 2025-06 | $0.196 | $0.103 | $0.093 | 200,069,685.0 | -5.22% |
| 2025-05 | $0.2444 | $0.1336 | $0.1108 | 75,310,366.0 | +1.49% |
| 2025-04 | $0.165 | $0.125 | $0.04 | 73,190,311.0 | -17.03% |
| 2025-03 | $0.30 | $0.1516 | $0.1484 | 158,590,746.0 | -12.70% |
| 2025-02 | $0.3123 | $0.1796 | $0.1327 | 44,025,079.0 | -14.19% |
| 2025-01 | $0.28 | $0.1966 | $0.0834 | 16,681,528.0 | -22.00% |
Top Wealth Group Holding Ltd-Aktien (TWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2947 | $0.182 | $0.1127 | 29,328,174.0 | -0.67% |
| 2024-11 | $0.4892 | $0.17 | $0.3192 | 127,450,245.0 | -44.31% |
| 2024-10 | $13.50 | $0.4657 | $13.03 | 457,420,242.0 | -71.93% |
| 2024-09 | $2.22 | $0.76 | $1.46 | 5,034,111.0 | +145.99% |
| 2024-08 | $1.32 | $0.66 | $0.66 | 3,924,625.0 | -15.43% |
| 2024-07 | $0.9118 | $0.6503 | $0.2615 | 884,828.0 | +0.93% |
| 2024-06 | $1.37 | $0.86 | $0.51 | 1,486,766.0 | -12.93% |
| 2024-05 | $1.44 | $0.95 | $0.49 | 2,915,520.0 | -15.38% |
| 2024-04 | $3.97 | $1.09 | $2.88 | 45,236,734.0 | +0.00% |
1.66%
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):