Holen Sie sich die Stockscreener-App
7.25
1.90%
-0.10
Handel nachbörslich:
7.26
0.010
+0.14%
Titan International Inc-Aktien (TWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $7.45 | $7.18 | $0.27 | 443,081.0 | -1.22% |
| 2026-05-22 | $7.46 | $7.30 | $0.155 | 309,587.0 | -0.27% |
| 2026-05-21 | $7.43 | $7.04 | $0.39 | 428,553.0 | +0.82% |
| 2026-05-20 | $7.33 | $7.04 | $0.30 | 396,069.0 | +2.52% |
| 2026-05-19 | $7.31 | $7.07 | $0.24 | 455,509.0 | -3.78% |
| 2026-05-18 | $7.73 | $7.40 | $0.33 | 329,813.0 | -2.11% |
| 2026-05-15 | $7.72 | $7.55 | $0.165 | 449,567.0 | -2.70% |
| 2026-05-14 | $7.87 | $7.55 | $0.32 | 422,159.0 | +2.77% |
| 2026-05-13 | $7.59 | $7.40 | $0.19 | 510,358.0 | -0.13% |
| 2026-05-12 | $7.67 | $7.32 | $0.345 | 454,701.0 | -1.17% |
| 2026-05-11 | $7.88 | $7.62 | $0.26 | 816,058.0 | -2.91% |
| 2026-05-08 | $7.98 | $7.75 | $0.23 | 514,722.0 | -1.37% |
| 2026-05-07 | $8.34 | $7.96 | $0.38 | 525,960.0 | -1.23% |
| 2026-05-06 | $8.31 | $7.77 | $0.5432 | 739,031.0 | +6.29% |
| 2026-05-05 | $7.81 | $7.56 | $0.25 | 972,938.0 | +1.33% |
| 2026-05-04 | $7.87 | $7.41 | $0.465 | 928,219.0 | -4.44% |
| 2026-05-01 | $8.00 | $7.63 | $0.37 | 729,731.0 | +3.41% |
| 2026-04-30 | $7.87 | $7.21 | $0.66 | 1,146,725.0 | -4.63% |
| 2026-04-29 | $8.18 | $7.80 | $0.375 | 574,678.0 | -1.72% |
| 2026-04-28 | $8.26 | $7.95 | $0.305 | 561,736.0 | -1.33% |
Titan International Inc-Aktien (TWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Titan International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Titan International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Titan International Inc-Aktien (TWI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.34 | $7.04 | $1.30 | 9,869,137.0 | -4.72% |
| 2026-04 | $8.71 | $6.71 | $2.00 | 28,494,171.0 | +10.27% |
| 2026-03 | $9.67 | $6.43 | $3.24 | 23,846,936.0 | -28.98% |
| 2026-02 | $11.70 | $9.37 | $2.33 | 11,443,258.0 | +1.99% |
| 2026-01 | $9.61 | $7.80 | $1.81 | 10,769,670.0 | +21.84% |
Titan International Inc-Aktien (TWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.90 | $7.50 | $1.41 | 15,641,697.0 | -2.84% |
| 2025-11 | $8.53 | $7.10 | $1.43 | 12,955,545.0 | +7.15% |
| 2025-10 | $8.42 | $7.22 | $1.20 | 10,598,682.0 | -0.13% |
| 2025-09 | $9.03 | $7.37 | $1.66 | 12,267,167.0 | -14.29% |
| 2025-08 | $9.28 | $8.07 | $1.21 | 8,776,575.0 | +4.26% |
| 2025-07 | $10.94 | $8.03 | $2.91 | 11,213,891.0 | -17.62% |
| 2025-06 | $10.72 | $7.04 | $3.68 | 13,529,331.0 | +41.85% |
| 2025-05 | $7.96 | $6.03 | $1.92 | 11,423,065.0 | -1.50% |
| 2025-04 | $8.45 | $5.93 | $2.52 | 14,059,239.0 | -12.40% |
| 2025-03 | $9.25 | $7.55 | $1.70 | 17,937,222.0 | -1.53% |
| 2025-02 | $9.60 | $7.63 | $1.97 | 13,974,846.0 | -3.51% |
| 2025-01 | $9.15 | $6.51 | $2.64 | 14,517,229.0 | +30.04% |
Titan International Inc-Aktien (TWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $6.62 | $2.76 | 22,550,580.0 | -8.61% |
| 2024-11 | $7.70 | $6.38 | $1.32 | 12,031,450.0 | +13.66% |
| 2024-10 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| 2024-09 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| 2024-08 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| 2024-07 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| 2024-06 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| 2024-05 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| 2024-04 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| 2024-03 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| 2024-02 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| 2024-01 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
3.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):