Holen Sie sich die Stockscreener-App
7.61
1.93%
-0.15
Titan International Inc-Aktien (TWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $7.63 | $7.51 | $0.12 | 17,191.0 | -2.06% |
| 2025-11-03 | $7.79 | $7.28 | $0.51 | 534,699.0 | +2.78% |
| 2025-10-31 | $7.70 | $7.41 | $0.29 | 398,286.0 | -1.05% |
| 2025-10-30 | $8.00 | $7.60 | $0.40 | 378,550.0 | -4.15% |
| 2025-10-29 | $8.17 | $7.74 | $0.435 | 492,977.0 | +2.31% |
| 2025-10-28 | $7.95 | $7.75 | $0.20 | 321,594.0 | -0.64% |
| 2025-10-27 | $8.15 | $7.78 | $0.375 | 364,116.0 | -1.76% |
| 2025-10-24 | $7.97 | $7.72 | $0.25 | 377,695.0 | +4.05% |
| 2025-10-23 | $7.71 | $7.44 | $0.275 | 358,429.0 | +2.13% |
| 2025-10-22 | $7.67 | $7.38 | $0.285 | 390,522.0 | -0.53% |
| 2025-10-21 | $7.55 | $7.37 | $0.18 | 353,362.0 | +1.34% |
| 2025-10-20 | $7.59 | $7.42 | $0.17 | 308,128.0 | +0.95% |
| 2025-10-17 | $7.44 | $7.26 | $0.18 | 514,883.0 | -0.27% |
| 2025-10-16 | $7.54 | $7.24 | $0.295 | 575,740.0 | -1.34% |
| 2025-10-15 | $7.74 | $7.43 | $0.305 | 335,153.0 | +0.00% |
| 2025-10-14 | $7.58 | $7.22 | $0.355 | 326,196.0 | +1.22% |
| 2025-10-13 | $7.49 | $7.30 | $0.185 | 343,302.0 | +1.09% |
| 2025-10-10 | $7.73 | $7.30 | $0.43 | 472,327.0 | -3.30% |
| 2025-10-09 | $7.82 | $7.57 | $0.25 | 359,689.0 | -3.32% |
| 2025-10-08 | $8.07 | $7.77 | $0.30 | 459,052.0 | +0.00% |
| 2025-10-07 | $7.93 | $7.75 | $0.1838 | 552,431.0 | -0.38% |
Titan International Inc-Aktien (TWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Titan International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Titan International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Titan International Inc-Aktien (TWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.79 | $7.28 | $0.51 | 551,890.0 | +0.66% |
| 2025-10 | $8.42 | $7.22 | $1.20 | 10,598,682.0 | -0.13% |
| 2025-09 | $9.03 | $7.37 | $1.66 | 12,267,167.0 | -14.29% |
| 2025-08 | $9.28 | $8.07 | $1.21 | 8,776,575.0 | +4.26% |
| 2025-07 | $10.94 | $8.03 | $2.91 | 11,213,891.0 | -17.62% |
| 2025-06 | $10.72 | $7.04 | $3.68 | 13,529,331.0 | +41.85% |
| 2025-05 | $7.96 | $6.03 | $1.92 | 11,423,065.0 | -1.50% |
| 2025-04 | $8.45 | $5.93 | $2.52 | 14,059,239.0 | -12.40% |
| 2025-03 | $9.25 | $7.55 | $1.70 | 17,937,222.0 | -1.53% |
| 2025-02 | $9.60 | $7.63 | $1.97 | 13,974,846.0 | -3.51% |
| 2025-01 | $9.15 | $6.51 | $2.64 | 14,517,229.0 | +30.04% |
Titan International Inc-Aktien (TWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $6.62 | $2.76 | 22,550,580.0 | -8.61% |
| 2024-11 | $7.70 | $6.38 | $1.32 | 12,031,450.0 | +13.66% |
| 2024-10 | $8.10 | $6.33 | $1.76 | 10,940,196.0 | -20.79% |
| 2024-09 | $8.79 | $7.61 | $1.18 | 11,408,094.0 | -2.40% |
| 2024-08 | $9.09 | $7.24 | $1.85 | 11,876,065.0 | -2.23% |
| 2024-07 | $8.87 | $6.88 | $1.99 | 13,029,521.0 | +14.98% |
| 2024-06 | $8.34 | $6.71 | $1.63 | 18,951,565.0 | -10.40% |
| 2024-05 | $11.47 | $8.01 | $3.46 | 15,629,087.0 | -24.95% |
| 2024-04 | $12.77 | $11.00 | $1.77 | 5,588,894.0 | -11.56% |
| 2024-03 | $13.36 | $12.18 | $1.18 | 6,521,059.0 | -2.35% |
| 2024-02 | $15.12 | $12.56 | $2.56 | 5,512,614.0 | -13.55% |
| 2024-01 | $15.33 | $13.55 | $1.78 | 5,343,572.0 | -0.81% |
Titan International Inc-Aktien (TWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $13.05 | $2.18 | 8,710,190.0 | +13.85% |
| 2023-11 | $13.67 | $11.08 | $2.59 | 6,505,916.0 | +15.05% |
| 2023-10 | $13.48 | $11.18 | $2.30 | 6,950,585.0 | -15.41% |
| 2023-09 | $13.78 | $11.34 | $2.44 | 8,449,158.0 | +6.67% |
| 2023-08 | $12.97 | $9.75 | $3.22 | 7,990,540.0 | +0.80% |
| 2023-07 | $12.68 | $10.89 | $1.79 | 5,885,364.0 | +8.80% |
| 2023-06 | $11.99 | $9.82 | $2.17 | 10,767,691.0 | +16.08% |
| 2023-05 | $11.20 | $9.54 | $1.66 | 7,741,689.0 | +1.33% |
| 2023-04 | $11.13 | $9.23 | $1.90 | 8,439,851.0 | -6.87% |
| 2023-03 | $13.46 | $10.11 | $3.35 | 17,986,814.0 | -15.55% |
| 2023-02 | $16.83 | $11.16 | $5.67 | 9,310,066.0 | -25.64% |
| 2023-01 | $17.29 | $14.87 | $2.42 | 5,981,774.0 | +8.94% |
1.84%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):