Holen Sie sich die Stockscreener-App
17.48
1.04%
0.18
Handel nachbörslich:
17.46
-0.02
-0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $17.49 | $17.05 | $0.44 | 28,070.0 | +1.04% |
| 2026-01-08 | $17.30 | $16.50 | $0.80 | 28,977.0 | +4.09% |
| 2026-01-07 | $16.99 | $16.55 | $0.445 | 18,806.0 | -0.89% |
| 2026-01-06 | $16.86 | $15.94 | $0.925 | 35,359.0 | -1.18% |
| 2026-01-05 | $16.98 | $15.86 | $1.12 | 57,092.0 | +4.75% |
| 2026-01-02 | $16.87 | $15.01 | $1.86 | 29,357.0 | -2.88% |
| 2025-12-31 | $16.92 | $16.45 | $0.4703 | 19,232.0 | -0.54% |
| 2025-12-30 | $17.04 | $16.77 | $0.2711 | 17,283.0 | -1.93% |
| 2025-12-29 | $17.14 | $16.91 | $0.225 | 23,603.0 | +0.65% |
| 2025-12-26 | $17.30 | $16.75 | $0.55 | 37,896.0 | -0.76% |
| 2025-12-24 | $17.30 | $16.59 | $0.7099 | 46,727.0 | +1.60% |
| 2025-12-23 | $16.91 | $16.06 | $0.8499 | 37,349.0 | +4.46% |
| 2025-12-22 | $16.26 | $15.35 | $0.915 | 42,267.0 | +3.93% |
| 2025-12-19 | $15.62 | $15.06 | $0.5599 | 47,141.0 | -0.06% |
| 2025-12-18 | $15.74 | $15.25 | $0.49 | 8,055.0 | -1.21% |
| 2025-12-17 | $15.78 | $15.65 | $0.13 | 9,765.0 | +0.06% |
| 2025-12-16 | $15.84 | $15.33 | $0.51 | 16,352.0 | -0.03% |
| 2025-12-15 | $15.80 | $15.31 | $0.485 | 15,995.0 | +2.71% |
| 2025-12-12 | $16.04 | $15.28 | $0.76 | 26,363.0 | -4.26% |
| 2025-12-11 | $16.09 | $15.84 | $0.25 | 17,289.0 | +0.31% |
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Disc Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Disc Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.49 | $15.01 | $2.48 | 225,731.0 | +4.80% |
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.30 | $15.01 | $2.29 | 580,967.0 | +7.85% |
| 2025-11 | $17.07 | $14.22 | $2.85 | 701,807.0 | -0.70% |
| 2025-10 | $16.50 | $13.42 | $3.08 | 878,893.0 | +12.34% |
| 2025-09 | $14.93 | $12.00 | $2.93 | 919,662.0 | +10.33% |
| 2025-08 | $12.77 | $8.03 | $4.74 | 1,206,237.0 | +46.07% |
| 2025-07 | $9.92 | $8.48 | $1.44 | 781,660.0 | -2.04% |
| 2025-06 | $9.42 | $7.06 | $2.36 | 3,115,363.0 | +21.79% |
| 2025-05 | $7.66 | $6.69 | $0.97 | 1,068,141.0 | -1.23% |
| 2025-04 | $7.91 | $6.16 | $1.75 | 1,279,752.0 | -3.04% |
| 2025-03 | $8.84 | $7.35 | $1.49 | 841,861.0 | -12.18% |
| 2025-02 | $12.06 | $8.45 | $3.61 | 759,169.0 | -23.65% |
| 2025-01 | $11.88 | $10.22 | $1.66 | 284,725.0 | -3.91% |
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $10.96 | $2.21 | 592,708.0 | -6.47% |
| 2024-11 | $13.40 | $10.83 | $2.57 | 490,718.0 | +7.75% |
| 2024-10 | $12.39 | $11.24 | $1.15 | 355,020.0 | -7.05% |
| 2024-09 | $13.17 | $11.50 | $1.67 | 429,545.0 | -5.09% |
| 2024-08 | $13.99 | $11.56 | $2.43 | 623,923.0 | -8.74% |
| 2024-07 | $14.98 | $11.61 | $3.37 | 1,360,142.0 | +22.41% |
| 2024-06 | $14.44 | $10.90 | $3.54 | 2,553,092.0 | -16.87% |
| 2024-05 | $16.12 | $13.80 | $2.32 | 726,385.0 | -11.88% |
| 2024-04 | $18.00 | $15.68 | $2.32 | 672,092.0 | -2.72% |
| 2024-03 | $17.16 | $15.00 | $2.16 | 494,977.0 | +6.03% |
| 2024-02 | $16.01 | $14.60 | $1.41 | 466,983.0 | +1.96% |
| 2024-01 | $16.36 | $14.57 | $1.79 | 528,393.0 | -5.38% |
0.85%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):