Holen Sie sich die Stockscreener-App
14.82
1.59%
-0.24
Handel nachbörslich:
14.91
0.09
+0.61%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $15.37 | $14.55 | $0.82 | 44,098.0 | -1.59% |
| 2026-03-12 | $15.48 | $14.96 | $0.518 | 50,517.0 | -2.46% |
| 2026-03-11 | $16.36 | $15.44 | $0.925 | 30,772.0 | -5.68% |
| 2026-03-10 | $17.09 | $16.34 | $0.75 | 24,547.0 | -1.47% |
| 2026-03-09 | $17.00 | $15.29 | $1.71 | 31,833.0 | -3.34% |
| 2026-03-06 | $17.87 | $17.19 | $0.68 | 32,294.0 | -4.18% |
| 2026-03-05 | $18.86 | $17.71 | $1.14 | 52,870.0 | -4.27% |
| 2026-03-04 | $18.97 | $17.89 | $1.08 | 69,107.0 | +5.34% |
| 2026-03-03 | $17.84 | $16.69 | $1.15 | 53,931.0 | +1.48% |
| 2026-03-02 | $17.97 | $17.19 | $0.78 | 88,728.0 | -3.63% |
| 2026-02-27 | $18.34 | $17.27 | $1.07 | 66,312.0 | +2.65% |
| 2026-02-26 | $18.24 | $17.59 | $0.645 | 40,107.0 | -1.23% |
| 2026-02-25 | $18.20 | $17.37 | $0.83 | 56,175.0 | +2.28% |
| 2026-02-24 | $17.79 | $17.05 | $0.74 | 30,134.0 | +2.93% |
| 2026-02-23 | $17.75 | $16.46 | $1.29 | 71,034.0 | +0.00% |
| 2026-02-20 | $17.18 | $16.71 | $0.47 | 29,950.0 | +0.41% |
| 2026-02-19 | $17.58 | $16.97 | $0.61 | 37,427.0 | -1.39% |
| 2026-02-18 | $18.66 | $17.01 | $1.65 | 63,442.0 | -4.76% |
| 2026-02-17 | $18.31 | $17.77 | $0.54 | 81,820.0 | +0.39% |
| 2026-02-13 | $18.77 | $17.00 | $1.77 | 91,324.0 | +4.53% |
| 2026-02-12 | $18.64 | $17.22 | $1.42 | 58,489.0 | -7.91% |
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Disc Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Disc Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.97 | $14.55 | $4.42 | 522,795.0 | -18.53% |
| 2026-02 | $19.63 | $15.03 | $4.60 | 1,245,925.0 | +5.82% |
| 2026-01 | $19.33 | $15.01 | $4.32 | 668,606.0 | +3.06% |
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.30 | $15.01 | $2.29 | 580,967.0 | +7.85% |
| 2025-11 | $17.07 | $14.22 | $2.85 | 701,807.0 | -0.70% |
| 2025-10 | $16.50 | $13.42 | $3.08 | 878,893.0 | +12.34% |
| 2025-09 | $14.93 | $12.00 | $2.93 | 919,662.0 | +10.33% |
| 2025-08 | $12.77 | $8.03 | $4.74 | 1,206,237.0 | +46.07% |
| 2025-07 | $9.92 | $8.48 | $1.44 | 781,660.0 | -2.04% |
| 2025-06 | $9.42 | $7.06 | $2.36 | 3,115,363.0 | +21.79% |
| 2025-05 | $7.66 | $6.69 | $0.97 | 1,068,141.0 | -1.23% |
| 2025-04 | $7.91 | $6.16 | $1.75 | 1,279,752.0 | -3.04% |
| 2025-03 | $8.84 | $7.35 | $1.49 | 841,861.0 | -12.18% |
| 2025-02 | $12.06 | $8.45 | $3.61 | 759,169.0 | -23.65% |
| 2025-01 | $11.88 | $10.22 | $1.66 | 284,725.0 | -3.91% |
Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $10.96 | $2.21 | 592,708.0 | -6.47% |
| 2024-11 | $13.40 | $10.83 | $2.57 | 490,718.0 | +7.75% |
| 2024-10 | $12.39 | $11.24 | $1.15 | 355,020.0 | -7.05% |
| 2024-09 | $13.17 | $11.50 | $1.67 | 429,545.0 | -5.09% |
| 2024-08 | $13.99 | $11.56 | $2.43 | 623,923.0 | -8.74% |
| 2024-07 | $14.98 | $11.61 | $3.37 | 1,360,142.0 | +22.41% |
| 2024-06 | $14.44 | $10.90 | $3.54 | 2,553,092.0 | -16.87% |
| 2024-05 | $16.12 | $13.80 | $2.32 | 726,385.0 | -11.88% |
| 2024-04 | $18.00 | $15.68 | $2.32 | 672,092.0 | -2.72% |
| 2024-03 | $17.16 | $15.00 | $2.16 | 494,977.0 | +6.03% |
| 2024-02 | $16.01 | $14.60 | $1.41 | 466,983.0 | +1.96% |
| 2024-01 | $16.36 | $14.57 | $1.79 | 528,393.0 | -5.38% |
1.18%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):