9.00
price up icon1.47%   0.13
after-market Handel nachbörslich: 9.00
loading

Twin Disc Incorporated-Aktien (TWIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $9.06 $8.94 $0.1225 13,817.0 +1.47%
2025-07-22 $8.96 $8.48 $0.48 30,803.0 +4.35%
2025-07-21 $8.72 $8.50 $0.22 15,057.0 -1.05%
2025-07-18 $8.81 $8.56 $0.25 22,759.0 -1.72%
2025-07-17 $9.01 $8.66 $0.35 50,896.0 -2.02%
2025-07-16 $9.16 $8.86 $0.30 37,562.0 -2.19%
2025-07-15 $9.57 $9.10 $0.4665 49,110.0 -2.77%
2025-07-14 $9.55 $9.26 $0.295 32,283.0 +0.00%
2025-07-11 $9.42 $9.26 $0.1551 22,407.0 -0.74%
2025-07-10 $9.59 $9.39 $0.20 43,481.0 -0.94%
2025-07-09 $9.77 $9.19 $0.5779 27,690.0 -0.21%
2025-07-08 $9.61 $9.36 $0.25 51,841.0 +3.58%
2025-07-07 $9.92 $9.15 $0.77 58,868.0 -4.65%
2025-07-03 $9.68 $9.26 $0.42 30,697.0 +2.22%
2025-07-02 $9.88 $9.35 $0.53 97,693.0 -0.21%
2025-07-01 $9.55 $8.80 $0.75 90,260.0 +7.47%
2025-06-30 $9.40 $8.67 $0.7275 93,087.0 -4.44%
2025-06-27 $9.42 $8.79 $0.63 1,617,068.0 +5.12%
2025-06-26 $8.93 $8.64 $0.29 103,991.0 -0.68%
2025-06-25 $9.00 $8.45 $0.55 109,856.0 -1.12%
2025-06-24 $9.05 $8.26 $0.7913 142,112.0 +4.31%

Twin Disc Incorporated-Aktien (TWIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twin Disc Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twin Disc Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.92 $8.48 $1.44 689,041.0 +1.93%
2025-06 $9.42 $7.06 $2.36 3,115,363.0 +21.79%
2025-05 $7.66 $6.69 $0.97 1,068,141.0 -1.23%
2025-04 $7.91 $6.16 $1.75 1,279,752.0 -3.04%
2025-03 $8.84 $7.35 $1.49 841,861.0 -12.18%
2025-02 $12.06 $8.45 $3.61 759,169.0 -23.65%
2025-01 $11.88 $10.22 $1.66 284,725.0 -3.91%

Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.17 $10.96 $2.21 592,708.0 -6.47%
2024-11 $13.40 $10.83 $2.57 490,718.0 +7.75%
2024-10 $12.39 $11.24 $1.15 355,020.0 -7.05%
2024-09 $13.17 $11.50 $1.67 429,545.0 -5.09%
2024-08 $13.99 $11.56 $2.43 623,923.0 -8.74%
2024-07 $14.98 $11.61 $3.37 1,360,142.0 +22.41%
2024-06 $14.44 $10.90 $3.54 2,553,092.0 -16.87%
2024-05 $16.12 $13.80 $2.32 726,385.0 -11.88%
2024-04 $18.00 $15.68 $2.32 672,092.0 -2.72%
2024-03 $17.16 $15.00 $2.16 494,977.0 +6.03%
2024-02 $16.01 $14.60 $1.41 466,983.0 +1.96%
2024-01 $16.36 $14.57 $1.79 528,393.0 -5.38%

Twin Disc Incorporated-Aktien (TWIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.36 $13.48 $2.88 772,278.0 +18.04%
2023-11 $15.00 $11.69 $3.31 558,792.0 -0.36%
2023-10 $13.93 $12.96 $0.965 396,814.0 +0.15%
2023-09 $14.60 $12.23 $2.37 366,281.0 -5.05%
2023-08 $14.70 $12.50 $2.20 471,853.0 +11.15%
2023-07 $13.31 $10.89 $2.42 231,657.0 +15.45%
2023-06 $12.07 $10.90 $1.17 213,744.0 +0.18%
2023-05 $13.26 $10.71 $2.55 541,855.0 -1.83%
2023-04 $11.84 $8.60 $3.24 209,372.0 +20.15%
2023-03 $11.49 $9.11 $2.38 223,620.0 -13.05%
2023-02 $12.17 $10.10 $2.07 567,830.0 +8.51%
2023-01 $10.92 $9.00 $1.92 326,218.0 +3.91%
$88.49
price down icon 12.38%
specialty_industrial_machinery IR
$86.83
price up icon 1.63%
specialty_industrial_machinery ROK
$357.99
price up icon 1.24%
specialty_industrial_machinery AME
$181.28
price up icon 1.16%
specialty_industrial_machinery CMI
$361.98
price up icon 1.32%
specialty_industrial_machinery ITW
$263.24
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):