Twilio Inc (TWLO)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt TWLO? Forum Prognose

Twilio Inc-Aktien (TWLO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$305.7	$292.1	$13.60	3,672,143.0	-2.22%
2026-10-01	$305.9	$287.5	$18.44	2,509,408.0	+3.01%
2026-09-30	$298.2	$289.2	$8.92	3,811,571.0	+0.58%
2026-09-29	$292.7	$282.0	$10.71	2,778,551.0	+1.32%
2026-09-28	$288.2	$265.4	$22.77	2,726,245.0	+4.05%
2026-09-25	$298.4	$273.5	$24.93	4,257,558.0	-7.96%
2026-09-24	$304.8	$285.0	$19.75	3,703,957.0	+3.08%
2026-09-23	$296.4	$284.1	$12.25	4,148,069.0	+2.17%
2026-09-22	$286.1	$270.0	$16.12	4,132,195.0	+6.94%
2026-09-21	$266.5	$244.1	$22.34	3,018,498.0	+9.11%
2026-09-18	$249.4	$238.5	$10.95	4,055,900.0	-0.97%
2026-09-17	$247.3	$236.2	$11.10	1,587,344.0	+3.08%
2026-09-16	$243.9	$235.2	$8.75	2,241,865.0	-1.35%
2026-09-15	$244.9	$226.7	$18.15	2,246,698.0	+4.43%
2026-09-14	$233.9	$225.5	$8.36	1,352,554.0	+1.99%
2026-09-11	$235.3	$226.6	$8.69	1,250,271.0	-1.64%
2026-09-10	$234.4	$222.6	$11.74	1,399,442.0	+1.73%
2026-09-09	$232.0	$225.0	$6.98	1,453,910.0	+0.58%
2026-09-08	$229.0	$221.9	$7.17	1,800,445.0	-3.04%
2026-09-04	$239.5	$231.2	$8.31	1,457,481.0	-3.12%
2026-09-03	$241.0	$229.2	$11.81	1,616,045.0	+6.06%

Twilio Inc-Aktien (TWLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twilio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twilio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Twilio Inc-Aktien (TWLO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$305.9	$287.5	$18.44	9,853,694.0	+0.72%
2026-09	$304.8	$221.9	$82.89	51,997,055.0	+24.12%
2026-08	$258.4	$187.1	$71.25	55,461,114.0	+19.45%
2026-07	$229.2	$179.6	$49.57	36,124,917.0	-4.40%
2026-06	$238.5	$179.2	$59.28	56,837,306.0	+8.23%
2026-05	$203.7	$171.0	$32.70	61,475,621.0	+28.76%
2026-04	$154.6	$113.0	$41.65	51,805,158.0	+17.68%
2026-03	$130.2	$118.0	$12.17	37,029,529.0	+4.02%
2026-02	$123.7	$105.0	$18.70	62,101,900.0	+0.42%
2026-01	$144.8	$116.1	$28.68	46,993,169.0	-15.31%

Twilio Inc-Aktien (TWLO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$145.9	$123.0	$22.90	44,800,615.0	+11.14%
2025-11	$138.1	$114.7	$23.35	36,544,423.0	-3.85%
2025-10	$138.2	$99.22	$38.96	62,484,012.0	+34.76%
2025-09	$111.2	$98.44	$12.81	54,918,107.0	-5.23%
2025-08	$132.4	$91.84	$40.55	120,423,979.0	-18.13%
2025-07	$135.4	$112.1	$23.29	54,012,337.0	+3.73%
2025-06	$125.5	$112.3	$13.20	39,361,081.0	+5.66%
2025-05	$119.5	$97.00	$22.52	63,447,151.0	+21.70%
2025-04	$101.4	$77.51	$23.89	52,485,295.0	-1.23%
2025-03	$121.5	$94.13	$27.34	46,504,971.0	-18.36%
2025-02	$149.2	$111.7	$37.45	72,859,450.0	-18.18%
2025-01	$151.9	$105.5	$46.42	74,433,461.0	+35.62%

Twilio Inc-Aktien (TWLO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$116.4	$103.8	$12.65	49,076,171.0	+3.90%
2024-11	$108.4	$80.03	$28.41	68,148,370.0	+29.62%
2024-10	$83.30	$63.19	$20.11	46,697,532.0	+23.66%
2024-09	$65.64	$56.85	$8.79	35,123,977.0	+3.92%
2024-08	$63.25	$56.16	$7.09	52,298,686.0	+6.14%
2024-07	$60.66	$55.38	$5.28	40,743,682.0	+4.08%
2024-06	$58.65	$52.51	$6.14	49,687,992.0	-1.03%
2024-05	$63.91	$56.30	$7.61	60,697,011.0	-4.14%
2024-04	$63.40	$57.50	$5.90	47,741,387.0	-2.08%
2024-03	$63.26	$55.97	$7.29	63,235,112.0	+2.62%
2024-02	$72.84	$55.57	$17.27	102,587,850.0	-15.27%
2024-01	$76.03	$67.74	$8.29	49,326,139.0	-7.30%