132.70
price up icon1.30%   1.70
after-market Handel nachbörslich: 133.00 0.30 +0.23%
loading

Twilio Inc-Aktien (TWLO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $134.0 $132.6 $1.40 1,247,504.0 +1.30%
2025-07-22 $131.5 $127.0 $4.44 2,111,956.0 -0.08%
2025-07-21 $133.8 $129.4 $4.36 3,463,861.0 +0.08%
2025-07-18 $131.4 $126.6 $4.86 3,348,913.0 +3.63%
2025-07-17 $127.3 $122.6 $4.65 2,583,320.0 +3.48%
2025-07-16 $128.1 $119.3 $8.87 4,483,604.0 -3.17%
2025-07-15 $128.1 $118.5 $9.63 5,990,191.0 +6.48%
2025-07-14 $118.6 $113.4 $5.15 2,935,166.0 +4.70%
2025-07-11 $117.1 $112.1 $4.97 2,763,882.0 -3.55%
2025-07-10 $121.9 $114.9 $6.98 2,880,607.0 -3.43%
2025-07-09 $123.0 $121.1 $1.89 1,614,523.0 -0.52%
2025-07-08 $122.3 $119.3 $2.97 1,484,414.0 +0.52%
2025-07-07 $122.0 $118.9 $3.07 1,504,307.0 +1.01%
2025-07-03 $121.2 $116.1 $5.16 1,607,200.0 +3.23%
2025-07-02 $117.2 $114.5 $2.65 1,987,757.0 -0.61%
2025-07-01 $125.2 $117.2 $7.99 3,026,238.0 -5.73%
2025-06-30 $125.5 $123.0 $2.50 2,060,048.0 +1.32%
2025-06-27 $124.0 $121.3 $2.68 2,875,434.0 +1.08%
2025-06-26 $121.7 $117.4 $4.23 1,694,968.0 +1.34%
2025-06-25 $122.7 $119.2 $3.51 1,353,810.0 -1.48%
2025-06-24 $121.8 $118.7 $3.17 1,636,743.0 +3.28%

Twilio Inc-Aktien (TWLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twilio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twilio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Twilio Inc-Aktien (TWLO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $134.0 $112.1 $21.92 44,280,947.0 +6.71%
2025-06 $125.5 $112.3 $13.20 39,361,081.0 +5.66%
2025-05 $119.5 $97.00 $22.52 63,447,151.0 +21.70%
2025-04 $101.4 $77.51 $23.89 52,485,295.0 -1.23%
2025-03 $121.5 $94.13 $27.34 46,504,971.0 -18.36%
2025-02 $149.2 $111.7 $37.45 72,859,450.0 -18.18%
2025-01 $151.9 $105.5 $46.42 74,433,461.0 +35.62%

Twilio Inc-Aktien (TWLO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $116.4 $103.8 $12.65 49,076,171.0 +3.90%
2024-11 $108.4 $80.03 $28.41 68,148,370.0 +29.62%
2024-10 $83.30 $63.19 $20.11 46,697,532.0 +23.66%
2024-09 $65.64 $56.85 $8.79 35,123,977.0 +3.92%
2024-08 $63.25 $56.16 $7.09 52,298,686.0 +6.14%
2024-07 $60.66 $55.38 $5.28 40,743,682.0 +4.08%
2024-06 $58.65 $52.51 $6.14 49,687,992.0 -1.03%
2024-05 $63.91 $56.30 $7.61 60,697,011.0 -4.14%
2024-04 $63.40 $57.50 $5.90 47,741,387.0 -2.08%
2024-03 $63.26 $55.97 $7.29 63,235,112.0 +2.62%
2024-02 $72.84 $55.57 $17.27 102,587,850.0 -15.27%
2024-01 $76.03 $67.74 $8.29 49,326,139.0 -7.30%

Twilio Inc-Aktien (TWLO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $78.16 $64.10 $14.06 50,518,406.0 +17.30%
2023-11 $66.94 $49.86 $17.08 79,789,116.0 +26.18%
2023-10 $58.83 $49.91 $8.92 39,372,483.0 -12.42%
2023-09 $67.62 $56.02 $11.60 42,873,837.0 -8.13%
2023-08 $66.20 $56.53 $9.67 83,643,455.0 -3.51%
2023-07 $71.24 $59.87 $11.37 93,105,726.0 +3.79%
2023-06 $69.29 $62.90 $6.39 68,007,691.0 -8.62%
2023-05 $69.81 $45.02 $24.79 158,587,709.0 +32.33%
2023-04 $66.00 $51.39 $14.61 62,237,968.0 -21.04%
2023-03 $76.21 $60.19 $16.02 90,222,514.0 -0.86%
2023-02 $79.70 $58.98 $20.72 122,303,863.0 +12.32%
2023-01 $61.49 $48.05 $13.44 64,371,594.0 +22.22%
software_infrastructure ZS
$283.37
price down icon 0.82%
software_infrastructure XYZ
$79.70
price up icon 0.54%
$126.05
price down icon 2.87%
software_infrastructure NET
$189.15
price down icon 0.73%
$105.06
price up icon 0.24%
$614.42
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):