Holen Sie sich die Stockscreener-App
124.75
0.48%
-0.76
Twilio Inc-Aktien (TWLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $127.8 | $122.2 | $5.53 | 721,664.0 | -0.59% |
| 2026-03-12 | $129.8 | $124.7 | $5.13 | 1,313,918.0 | -0.92% |
| 2026-03-11 | $128.4 | $123.7 | $4.68 | 1,158,137.0 | +1.22% |
| 2026-03-10 | $127.9 | $123.8 | $4.08 | 1,547,977.0 | -1.19% |
| 2026-03-09 | $127.8 | $123.8 | $4.01 | 1,991,762.0 | -1.07% |
| 2026-03-06 | $128.4 | $122.7 | $5.75 | 1,638,716.0 | +2.03% |
| 2026-03-05 | $128.1 | $123.2 | $4.80 | 2,145,616.0 | +2.02% |
| 2026-03-04 | $123.8 | $120.2 | $3.53 | 2,140,760.0 | -0.42% |
| 2026-03-03 | $125.4 | $118.0 | $7.38 | 2,011,064.0 | -0.24% |
| 2026-03-02 | $125.8 | $121.2 | $4.59 | 2,002,872.0 | +2.36% |
| 2026-02-27 | $121.3 | $116.0 | $5.28 | 2,823,165.0 | +1.13% |
| 2026-02-26 | $122.3 | $118.5 | $3.79 | 2,030,841.0 | +1.09% |
| 2026-02-25 | $119.8 | $114.2 | $5.61 | 2,526,482.0 | +3.93% |
| 2026-02-24 | $117.1 | $107.1 | $9.95 | 3,075,965.0 | +4.93% |
| 2026-02-23 | $111.2 | $106.1 | $5.03 | 2,864,936.0 | -4.10% |
| 2026-02-20 | $114.9 | $109.0 | $5.89 | 2,148,753.0 | +1.96% |
| 2026-02-19 | $111.6 | $107.3 | $4.30 | 1,690,589.0 | +0.31% |
| 2026-02-18 | $112.5 | $105.6 | $6.90 | 1,900,726.0 | +1.96% |
| 2026-02-17 | $111.4 | $105.6 | $5.77 | 4,214,364.0 | -3.99% |
| 2026-02-13 | $116.5 | $105.2 | $11.32 | 6,474,445.0 | +2.35% |
| 2026-02-12 | $113.5 | $107.1 | $6.37 | 4,984,254.0 | -0.03% |
| 2026-02-11 | $120.0 | $109.1 | $10.88 | 4,698,970.0 | -7.01% |
Twilio Inc-Aktien (TWLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twilio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twilio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twilio Inc-Aktien (TWLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $129.8 | $118.0 | $11.81 | 16,672,486.0 | +3.15% |
| 2026-02 | $123.7 | $105.0 | $18.70 | 62,101,900.0 | +0.42% |
| 2026-01 | $144.8 | $116.1 | $28.68 | 46,993,169.0 | -15.31% |
Twilio Inc-Aktien (TWLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $145.9 | $123.0 | $22.90 | 44,800,615.0 | +11.14% |
| 2025-11 | $138.1 | $114.7 | $23.35 | 36,544,423.0 | -3.85% |
| 2025-10 | $138.2 | $99.22 | $38.96 | 62,484,012.0 | +34.76% |
| 2025-09 | $111.2 | $98.44 | $12.81 | 54,918,107.0 | -5.23% |
| 2025-08 | $132.4 | $91.84 | $40.55 | 120,423,979.0 | -18.13% |
| 2025-07 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| 2025-06 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| 2025-05 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| 2025-04 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| 2025-03 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| 2025-02 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| 2025-01 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
Twilio Inc-Aktien (TWLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| 2024-11 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| 2024-10 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| 2024-09 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| 2024-08 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| 2024-07 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| 2024-06 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| 2024-05 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| 2024-04 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| 2024-03 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| 2024-02 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| 2024-01 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
3.48%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):