Holen Sie sich die Stockscreener-App
39.47
2.38%
-0.94
Proshares Ultrashort Russell 2000 2 X Shares-Aktien (TWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $40.12 | $39.40 | $0.72 | 36,395.0 | -2.38% |
| 2025-07-22 | $41.34 | $40.23 | $1.11 | 171,258.0 | -1.56% |
| 2025-07-21 | $41.13 | $40.02 | $1.11 | 211,346.0 | +0.69% |
| 2025-07-18 | $40.87 | $39.66 | $1.21 | 248,056.0 | +1.62% |
| 2025-07-17 | $41.26 | $40.05 | $1.21 | 283,266.0 | -2.60% |
| 2025-07-16 | $42.71 | $41.09 | $1.62 | 310,337.0 | -2.05% |
| 2025-07-15 | $42.05 | $40.11 | $1.94 | 168,685.0 | +4.06% |
| 2025-07-14 | $41.15 | $40.39 | $0.76 | 118,634.0 | -1.37% |
| 2025-07-11 | $41.01 | $40.40 | $0.61 | 184,400.0 | +2.78% |
| 2025-07-10 | $40.53 | $39.39 | $1.14 | 399,200.0 | -1.02% |
| 2025-07-09 | $41.17 | $40.23 | $0.94 | 204,592.0 | -1.97% |
| 2025-07-08 | $41.44 | $40.72 | $0.72 | 258,704.0 | -1.42% |
| 2025-07-07 | $42.14 | $40.58 | $1.56 | 245,306.0 | +2.99% |
| 2025-07-03 | $40.88 | $40.40 | $0.48 | 155,150.0 | -1.63% |
| 2025-07-02 | $42.55 | $41.13 | $1.41 | 233,706.0 | -2.88% |
| 2025-07-01 | $43.78 | $41.35 | $2.43 | 166,859.0 | -2.01% |
| 2025-06-30 | $43.34 | $42.87 | $0.47 | 114,902.0 | -0.12% |
| 2025-06-27 | $43.86 | $42.57 | $1.29 | 173,251.0 | -0.18% |
| 2025-06-26 | $44.46 | $43.26 | $1.20 | 117,885.0 | -3.04% |
| 2025-06-25 | $44.77 | $43.72 | $1.05 | 93,463.0 | +0.95% |
| 2025-06-24 | $45.11 | $44.05 | $1.06 | 164,239.0 | -2.44% |
Proshares Ultrashort Russell 2000 2 X Shares-Aktien (TWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Russell 2000 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Russell 2000 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Russell 2000 2 X Shares-Aktien (TWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $43.78 | $39.39 | $4.39 | 3,395,894.0 | -8.72% |
| 2025-06 | $49.61 | $42.57 | $7.04 | 3,467,463.0 | -10.79% |
| 2025-05 | $54.39 | $46.20 | $8.19 | 4,574,848.0 | -9.86% |
| 2025-04 | $71.27 | $51.81 | $19.46 | 6,978,831.0 | -0.19% |
| 2025-03 | $55.97 | $46.79 | $9.18 | 6,385,134.0 | +13.75% |
| 2025-02 | $49.02 | $40.90 | $8.12 | 8,911,059.0 | +11.60% |
| 2025-01 | $47.38 | $41.00 | $6.38 | 6,398,736.0 | -4.55% |
Proshares Ultrashort Russell 2000 2 X Shares-Aktien (TWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.33 | $37.75 | $8.58 | 5,658,196.0 | +17.24% |
| 2024-11 | $47.23 | $36.93 | $10.30 | 11,161,727.8 | -19.49% |
| 2024-10 | $48.50 | $43.32 | $5.17 | 33,426,326.6 | +3.17% |
| 2024-09 | $54.65 | $45.00 | $9.65 | 28,933,943.2 | -2.97% |
| 2024-08 | $58.58 | $45.50 | $13.08 | 21,615,502.2 | +2.72% |
| 2024-07 | $57.98 | $43.98 | $14.00 | 25,457,677.2 | -18.25% |
| 2024-06 | $59.80 | $54.10 | $5.70 | 14,919,365.4 | +1.63% |
| 2024-05 | $61.11 | $52.95 | $8.16 | 15,088,527.2 | -8.83% |
| 2024-04 | $63.43 | $52.25 | $11.18 | 18,869,889.6 | +15.65% |
| 2024-03 | $58.85 | $51.70 | $7.15 | 11,853,903.8 | -7.17% |
| 2024-02 | $65.03 | $55.15 | $9.88 | 11,995,322.0 | -10.68% |
| 2024-01 | $66.80 | $57.80 | $9.00 | 10,418,118.4 | +8.50% |
Proshares Ultrashort Russell 2000 2 X Shares-Aktien (TWM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.35 | $55.60 | $20.75 | 12,837,489.8 | -22.49% |
| 2023-11 | $91.65 | $73.00 | $18.65 | 11,317,975.8 | -16.45% |
| 2023-10 | $93.22 | $77.61 | $15.62 | 12,789,145.4 | +15.25% |
| 2023-09 | $80.05 | $67.00 | $13.05 | 8,364,551.6 | +12.55% |
| 2023-08 | $74.65 | $62.55 | $12.10 | 8,525,710.0 | +11.76% |
| 2023-07 | $74.75 | $62.05 | $12.70 | 6,146,667.4 | -11.17% |
| 2023-06 | $83.05 | $68.70 | $14.35 | 7,302,236.2 | -15.08% |
| 2023-05 | $86.80 | $76.05 | $10.75 | 7,557,234.6 | +1.92% |
| 2023-04 | $84.80 | $76.45 | $8.35 | 6,202,338.8 | +4.13% |
| 2023-03 | $87.95 | $68.42 | $19.53 | 12,263,697.0 | +8.85% |
| 2023-02 | $72.86 | $63.40 | $9.46 | 8,387,199.2 | +3.56% |
| 2023-01 | $85.30 | $68.70 | $16.60 | 5,527,436.4 | -17.12% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):