41.13
price down icon2.88%   -1.22
after-market Handel nachbörslich: 41.16 0.03 +0.07%
loading

Proshares Ultrashort Russell 2000 2 X Shares-Aktien (TWM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $42.55 $41.13 $1.41 233,706.0 -2.88%
2025-07-01 $43.78 $41.35 $2.43 166,859.0 -2.01%
2025-06-30 $43.34 $42.87 $0.47 114,902.0 -0.12%
2025-06-27 $43.86 $42.57 $1.29 173,251.0 -0.18%
2025-06-26 $44.46 $43.26 $1.20 117,885.0 -3.04%
2025-06-25 $44.77 $43.72 $1.05 93,463.0 +0.95%
2025-06-24 $45.11 $44.05 $1.06 164,239.0 -2.44%
2025-06-23 $47.50 $45.40 $2.10 155,203.0 -2.41%
2025-06-20 $46.81 $45.66 $1.15 252,874.0 +0.61%
2025-06-18 $46.98 $45.48 $1.50 137,844.0 -1.09%
2025-06-17 $46.77 $45.93 $0.84 140,876.0 +2.12%
2025-06-16 $46.21 $45.24 $0.97 194,567.0 -2.26%
2025-06-13 $47.10 $45.76 $1.34 301,583.0 +3.90%
2025-06-12 $45.60 $44.94 $0.66 139,832.0 +0.78%
2025-06-11 $44.87 $43.81 $1.06 131,946.0 +0.86%
2025-06-10 $44.65 $44.02 $0.63 141,157.0 -1.24%
2025-06-09 $45.16 $44.47 $0.69 135,296.0 -1.29%
2025-06-06 $46.01 $45.38 $0.63 216,794.0 -3.01%
2025-06-05 $47.55 $46.36 $1.19 239,632.0 -0.04%
2025-06-04 $47.05 $46.28 $0.77 131,877.0 +0.61%
2025-06-03 $48.28 $46.41 $1.87 235,586.0 -3.27%

Proshares Ultrashort Russell 2000 2 X Shares-Aktien (TWM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Russell 2000 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Russell 2000 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrashort Russell 2000 2 X Shares-Aktien (TWM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.78 $41.13 $2.65 634,271.0 -4.84%
2025-06 $49.61 $42.57 $7.04 3,467,463.0 -10.79%
2025-05 $54.39 $46.20 $8.19 4,574,848.0 -9.86%
2025-04 $71.27 $51.81 $19.46 6,978,831.0 -0.19%
2025-03 $55.97 $46.79 $9.18 6,385,134.0 +13.75%
2025-02 $49.02 $40.90 $8.12 8,911,059.0 +11.60%
2025-01 $47.38 $41.00 $6.38 6,398,736.0 -4.55%

Proshares Ultrashort Russell 2000 2 X Shares-Aktien (TWM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.33 $37.75 $8.58 5,658,196.0 +17.24%
2024-11 $47.23 $36.93 $10.30 11,161,727.8 -19.49%
2024-10 $48.50 $43.32 $5.17 33,426,326.6 +3.17%
2024-09 $54.65 $45.00 $9.65 28,933,943.2 -2.97%
2024-08 $58.58 $45.50 $13.08 21,615,502.2 +2.72%
2024-07 $57.98 $43.98 $14.00 25,457,677.2 -18.25%
2024-06 $59.80 $54.10 $5.70 14,919,365.4 +1.63%
2024-05 $61.11 $52.95 $8.16 15,088,527.2 -8.83%
2024-04 $63.43 $52.25 $11.18 18,869,889.6 +15.65%
2024-03 $58.85 $51.70 $7.15 11,853,903.8 -7.17%
2024-02 $65.03 $55.15 $9.88 11,995,322.0 -10.68%
2024-01 $66.80 $57.80 $9.00 10,418,118.4 +8.50%

Proshares Ultrashort Russell 2000 2 X Shares-Aktien (TWM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $76.35 $55.60 $20.75 12,837,489.8 -22.49%
2023-11 $91.65 $73.00 $18.65 11,317,975.8 -16.45%
2023-10 $93.22 $77.61 $15.62 12,789,145.4 +15.25%
2023-09 $80.05 $67.00 $13.05 8,364,551.6 +12.55%
2023-08 $74.65 $62.55 $12.10 8,525,710.0 +11.76%
2023-07 $74.75 $62.05 $12.70 6,146,667.4 -11.17%
2023-06 $83.05 $68.70 $14.35 7,302,236.2 -15.08%
2023-05 $86.80 $76.05 $10.75 7,557,234.6 +1.92%
2023-04 $84.80 $76.45 $8.35 6,202,338.8 +4.13%
2023-03 $87.95 $68.42 $19.53 12,263,697.0 +8.85%
2023-02 $72.86 $63.40 $9.46 8,387,199.2 +3.56%
2023-01 $85.30 $68.70 $16.60 5,527,436.4 -17.12%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):