Holen Sie sich die Stockscreener-App
45.63
0.26%
0.12
Taiwan Fund Inc-Aktien (TWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $45.91 | $45.53 | $0.38 | 3,707.0 | +0.44% |
| 2025-07-02 | $45.51 | $45.48 | $0.03 | 1,054.0 | +0.93% |
| 2025-07-01 | $45.22 | $44.86 | $0.36 | 4,738.0 | +0.62% |
| 2025-06-30 | $44.98 | $44.01 | $0.9699 | 4,070.0 | +1.03% |
| 2025-06-27 | $44.43 | $44.04 | $0.39 | 2,808.0 | +0.60% |
| 2025-06-26 | $44.70 | $44.09 | $0.6099 | 3,051.0 | +0.32% |
| 2025-06-25 | $44.07 | $43.74 | $0.33 | 2,583.0 | +0.69% |
| 2025-06-24 | $44.10 | $42.95 | $1.15 | 13,958.0 | +2.61% |
| 2025-06-23 | $42.55 | $42.17 | $0.376 | 5,368.0 | -0.51% |
| 2025-06-20 | $43.07 | $42.50 | $0.57 | 5,528.0 | -0.51% |
| 2025-06-18 | $43.11 | $42.05 | $1.06 | 21,754.0 | +2.55% |
| 2025-06-17 | $42.40 | $41.91 | $0.49 | 3,520.0 | -1.50% |
| 2025-06-16 | $42.87 | $41.74 | $1.12 | 31,058.0 | +2.14% |
| 2025-06-13 | $41.80 | $41.42 | $0.38 | 7,834.0 | -1.61% |
| 2025-06-12 | $42.49 | $42.20 | $0.29 | 24,279.0 | +2.37% |
| 2025-06-11 | $41.57 | $40.99 | $0.575 | 10,568.0 | +1.77% |
| 2025-06-10 | $40.64 | $40.33 | $0.315 | 3,258.0 | +1.85% |
| 2025-06-09 | $40.05 | $39.23 | $0.825 | 7,983.0 | +1.53% |
| 2025-06-06 | $39.55 | $39.09 | $0.455 | 9,143.0 | +0.85% |
| 2025-06-05 | $39.24 | $38.82 | $0.42 | 3,806.0 | -0.03% |
| 2025-06-04 | $39.00 | $38.12 | $0.875 | 22,348.0 | +2.99% |
| 2025-06-03 | $38.11 | $37.08 | $1.03 | 9,993.0 | -1.02% |
Taiwan Fund Inc-Aktien (TWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taiwan Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taiwan Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taiwan Fund Inc-Aktien (TWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $45.91 | $44.86 | $1.05 | 9,499.0 | +2.01% |
| 2025-06 | $44.98 | $37.08 | $7.90 | 245,235.0 | +18.64% |
| 2025-05 | $37.98 | $32.02 | $5.96 | 599,724.0 | +17.32% |
| 2025-04 | $33.94 | $26.45 | $7.49 | 425,984.0 | -3.06% |
| 2025-03 | $37.35 | $32.64 | $4.71 | 602,492.0 | -10.82% |
| 2025-02 | $39.46 | $36.52 | $2.94 | 415,119.0 | -3.68% |
| 2025-01 | $40.33 | $37.19 | $3.14 | 421,330.0 | +0.03% |
Taiwan Fund Inc-Aktien (TWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.24 | $37.51 | $9.73 | 720,213.0 | -10.63% |
| 2024-11 | $45.96 | $41.22 | $4.74 | 349,605.0 | -1.66% |
| 2024-10 | $46.00 | $42.23 | $3.77 | 383,015.0 | -1.32% |
| 2024-09 | $45.44 | $39.21 | $6.23 | 377,617.0 | -1.79% |
| 2024-08 | $45.67 | $36.07 | $9.60 | 336,737.0 | +6.10% |
| 2024-07 | $46.41 | $40.31 | $6.10 | 441,862.0 | -4.05% |
| 2024-06 | $44.35 | $39.57 | $4.78 | 416,256.0 | +10.29% |
| 2024-05 | $41.08 | $38.39 | $2.69 | 492,378.0 | +2.81% |
| 2024-04 | $40.59 | $36.36 | $4.23 | 353,198.0 | -2.20% |
| 2024-03 | $41.51 | $38.76 | $2.75 | 336,115.0 | +2.07% |
| 2024-02 | $39.66 | $36.15 | $3.51 | 533,995.0 | +7.34% |
| 2024-01 | $36.30 | $33.22 | $3.08 | 355,233.0 | +4.54% |
Taiwan Fund Inc-Aktien (TWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.94 | $32.59 | $2.35 | 133,406.0 | +5.07% |
| 2023-11 | $33.15 | $27.03 | $6.12 | 362,747.0 | +16.20% |
| 2023-10 | $31.21 | $27.89 | $3.32 | 308,020.0 | -5.50% |
| 2023-09 | $31.43 | $29.10 | $2.33 | 319,400.0 | -3.60% |
| 2023-08 | $33.16 | $28.44 | $4.72 | 444,019.0 | -6.66% |
| 2023-07 | $34.20 | $31.35 | $2.85 | 142,499.0 | +6.33% |
| 2023-06 | $31.89 | $28.96 | $2.93 | 327,610.0 | +9.30% |
| 2023-05 | $29.40 | $25.39 | $4.01 | 238,204.0 | +11.64% |
| 2023-04 | $27.24 | $25.22 | $2.02 | 387,703.0 | -4.75% |
| 2023-03 | $27.52 | $25.53 | $1.99 | 318,309.0 | +0.93% |
| 2023-02 | $27.78 | $26.15 | $1.63 | 144,202.0 | +2.91% |
| 2023-01 | $26.20 | $23.01 | $3.19 | 153,584.0 | +12.42% |
0.21%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):