Holen Sie sich die Stockscreener-App
58.13
2.04%
1.16
Taiwan Fund Inc-Aktien (TWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $58.24 | $57.36 | $0.8763 | 7,811.0 | +2.23% |
| 2025-12-08 | $57.31 | $56.37 | $0.9365 | 25,668.0 | +1.61% |
| 2025-12-05 | $56.47 | $55.52 | $0.9455 | 5,603.0 | +0.40% |
| 2025-12-04 | $56.00 | $55.51 | $0.49 | 9,540.0 | +0.14% |
| 2025-12-03 | $56.64 | $55.45 | $1.19 | 9,373.0 | -1.55% |
| 2025-12-02 | $56.65 | $55.52 | $1.13 | 3,608.0 | +1.67% |
| 2025-12-01 | $56.33 | $55.15 | $1.18 | 9,071.0 | +1.02% |
| 2025-11-28 | $56.24 | $54.25 | $1.99 | 14,316.0 | +1.38% |
| 2025-11-26 | $55.01 | $53.32 | $1.69 | 22,562.0 | +2.31% |
| 2025-11-25 | $53.54 | $52.25 | $1.29 | 8,922.0 | +0.51% |
| 2025-11-24 | $53.28 | $52.00 | $1.28 | 24,949.0 | -1.27% |
| 2025-11-21 | $53.94 | $52.78 | $1.16 | 4,202.0 | +0.81% |
| 2025-11-20 | $54.01 | $52.69 | $1.32 | 9,123.0 | +0.62% |
| 2025-11-19 | $53.38 | $52.05 | $1.34 | 4,100.0 | -0.79% |
| 2025-11-18 | $54.50 | $52.86 | $1.64 | 33,754.0 | -0.67% |
| 2025-11-17 | $54.85 | $53.37 | $1.48 | 37,086.0 | -2.47% |
| 2025-11-14 | $55.64 | $53.50 | $2.14 | 45,491.0 | +0.05% |
| 2025-11-13 | $55.21 | $54.32 | $0.89 | 8,001.0 | -1.04% |
| 2025-11-12 | $56.44 | $55.51 | $0.929 | 36,719.0 | -1.51% |
| 2025-11-11 | $57.07 | $55.60 | $1.47 | 21,014.0 | -0.74% |
Taiwan Fund Inc-Aktien (TWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taiwan Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taiwan Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taiwan Fund Inc-Aktien (TWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.24 | $55.15 | $3.09 | 70,674.0 | +5.60% |
| 2025-11 | $58.52 | $52.00 | $6.52 | 489,482.0 | -4.13% |
| 2025-10 | $59.89 | $52.21 | $7.68 | 565,863.0 | +6.29% |
| 2025-09 | $55.55 | $50.16 | $5.39 | 220,698.0 | +7.70% |
| 2025-08 | $50.49 | $45.87 | $4.62 | 167,452.0 | +9.75% |
| 2025-07 | $46.33 | $44.36 | $1.97 | 215,450.0 | +2.18% |
| 2025-06 | $44.98 | $37.08 | $7.90 | 245,235.0 | +18.64% |
| 2025-05 | $37.98 | $32.02 | $5.96 | 599,724.0 | +17.32% |
| 2025-04 | $33.94 | $26.45 | $7.49 | 425,984.0 | -3.06% |
| 2025-03 | $37.35 | $32.64 | $4.71 | 602,492.0 | -10.82% |
| 2025-02 | $39.46 | $36.52 | $2.94 | 415,119.0 | -3.68% |
| 2025-01 | $40.33 | $37.19 | $3.14 | 421,330.0 | +0.03% |
Taiwan Fund Inc-Aktien (TWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.24 | $37.51 | $9.73 | 720,213.0 | -10.63% |
| 2024-11 | $45.96 | $41.22 | $4.74 | 349,605.0 | -1.66% |
| 2024-10 | $46.00 | $42.23 | $3.77 | 383,015.0 | -1.32% |
| 2024-09 | $45.44 | $39.21 | $6.23 | 377,617.0 | -1.79% |
| 2024-08 | $45.67 | $36.07 | $9.60 | 336,737.0 | +6.10% |
| 2024-07 | $46.41 | $40.31 | $6.10 | 441,862.0 | -4.05% |
| 2024-06 | $44.35 | $39.57 | $4.78 | 416,256.0 | +10.29% |
| 2024-05 | $41.08 | $38.39 | $2.69 | 492,378.0 | +2.81% |
| 2024-04 | $40.59 | $36.36 | $4.23 | 353,198.0 | -2.20% |
| 2024-03 | $41.51 | $38.76 | $2.75 | 336,115.0 | +2.07% |
| 2024-02 | $39.66 | $36.15 | $3.51 | 533,995.0 | +7.34% |
| 2024-01 | $36.30 | $33.22 | $3.08 | 355,233.0 | +4.54% |
Taiwan Fund Inc-Aktien (TWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.94 | $32.59 | $2.35 | 133,406.0 | +5.07% |
| 2023-11 | $33.15 | $27.03 | $6.12 | 362,747.0 | +16.20% |
| 2023-10 | $31.21 | $27.89 | $3.32 | 308,020.0 | -5.50% |
| 2023-09 | $31.43 | $29.10 | $2.33 | 319,400.0 | -3.60% |
| 2023-08 | $33.16 | $28.44 | $4.72 | 444,019.0 | -6.66% |
| 2023-07 | $34.20 | $31.35 | $2.85 | 142,499.0 | +6.33% |
| 2023-06 | $31.89 | $28.96 | $2.93 | 327,610.0 | +9.30% |
| 2023-05 | $29.40 | $25.39 | $4.01 | 238,204.0 | +11.64% |
| 2023-04 | $27.24 | $25.22 | $2.02 | 387,703.0 | -4.75% |
| 2023-03 | $27.52 | $25.53 | $1.99 | 318,309.0 | +0.93% |
| 2023-02 | $27.78 | $26.15 | $1.63 | 144,202.0 | +2.91% |
| 2023-01 | $26.20 | $23.01 | $3.19 | 153,584.0 | +12.42% |
0.39%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):