Holen Sie sich die Stockscreener-App
125.75
2.41%
-2.31
Twist Bioscience Corp-Aktien (TWST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $131.0 | $122.5 | $8.47 | 672,468.0 | -2.03% |
| 2026-09-08 | $131.6 | $120.7 | $10.89 | 1,805,130.0 | +2.68% |
| 2026-09-04 | $128.1 | $123.8 | $4.38 | 900,733.0 | -3.10% |
| 2026-09-03 | $133.9 | $127.4 | $6.53 | 1,065,231.0 | -1.75% |
| 2026-09-02 | $140.8 | $126.4 | $14.38 | 1,900,077.0 | -0.80% |
| 2026-09-01 | $138.1 | $131.0 | $7.15 | 1,275,120.0 | -4.99% |
| 2026-08-31 | $140.6 | $135.0 | $5.60 | 1,891,929.0 | -1.68% |
| 2026-08-28 | $153.1 | $141.0 | $12.12 | 1,377,478.0 | -7.66% |
| 2026-08-27 | $155.4 | $148.4 | $7.00 | 1,252,131.0 | +2.03% |
| 2026-08-26 | $154.0 | $147.0 | $7.00 | 1,209,311.0 | -0.90% |
| 2026-08-25 | $155.0 | $141.4 | $13.55 | 2,077,961.0 | +7.54% |
| 2026-08-24 | $145.4 | $137.4 | $8.04 | 1,804,771.0 | -3.29% |
| 2026-08-21 | $145.9 | $135.1 | $10.88 | 1,793,494.0 | +6.79% |
| 2026-08-20 | $145.5 | $135.2 | $10.34 | 2,390,918.0 | -4.26% |
| 2026-08-19 | $142.8 | $127.8 | $15.09 | 3,545,253.0 | +22.64% |
| 2026-08-18 | $123.3 | $115.3 | $8.02 | 1,298,572.0 | -6.68% |
| 2026-08-17 | $125.0 | $116.9 | $8.07 | 977,133.0 | +4.93% |
| 2026-08-14 | $124.7 | $118.4 | $6.27 | 1,140,439.0 | -5.36% |
| 2026-08-13 | $126.4 | $122.1 | $4.26 | 911,996.0 | +0.06% |
| 2026-08-12 | $125.4 | $120.5 | $4.88 | 1,605,547.0 | +1.70% |
| 2026-08-11 | $125.6 | $120.7 | $4.97 | 1,055,763.0 | -1.41% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twist Bioscience Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twist Bioscience Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $140.8 | $120.7 | $20.09 | 7,618,759.0 | -9.74% |
| 2026-08 | $155.4 | $80.59 | $74.85 | 37,838,708.0 | +51.83% |
| 2026-07 | $105.5 | $82.80 | $22.67 | 30,183,725.0 | -11.01% |
| 2026-06 | $104.2 | $63.99 | $40.24 | 46,161,855.0 | +53.85% |
| 2026-05 | $71.04 | $48.00 | $23.04 | 32,849,541.0 | +14.41% |
| 2026-04 | $66.06 | $46.56 | $19.50 | 26,445,744.0 | +23.00% |
| 2026-03 | $50.82 | $41.52 | $9.30 | 23,765,505.0 | +1.28% |
| 2026-02 | $57.88 | $42.64 | $15.24 | 30,678,863.0 | +14.24% |
| 2026-01 | $45.76 | $31.43 | $14.33 | 26,123,892.0 | +29.48% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.39 | $28.90 | $6.49 | 24,228,511.0 | +0.44% |
| 2025-11 | $33.30 | $23.30 | $10.00 | 35,976,743.0 | -2.68% |
| 2025-10 | $35.13 | $28.10 | $7.03 | 42,407,932.0 | +16.88% |
| 2025-09 | $28.72 | $24.07 | $4.65 | 34,284,311.0 | +4.34% |
| 2025-08 | $33.98 | $24.28 | $9.70 | 40,436,662.0 | -19.66% |
| 2025-07 | $39.37 | $33.44 | $5.93 | 19,479,428.0 | -8.75% |
| 2025-06 | $37.72 | $29.31 | $8.41 | 22,976,525.0 | +25.56% |
| 2025-05 | $42.07 | $27.12 | $14.95 | 26,484,406.0 | -23.54% |
| 2025-04 | $41.27 | $33.16 | $8.11 | 27,701,712.0 | -2.39% |
| 2025-03 | $45.25 | $34.66 | $10.59 | 21,867,894.0 | +1.13% |
| 2025-02 | $54.74 | $37.60 | $17.14 | 19,368,817.0 | -25.87% |
| 2025-01 | $55.33 | $41.06 | $14.27 | 14,228,274.0 | +12.70% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.91 | $42.89 | $11.02 | 15,383,944.0 | -3.97% |
| 2024-11 | $49.97 | $36.76 | $13.21 | 19,051,119.0 | +21.85% |
| 2024-10 | $47.51 | $39.80 | $7.71 | 12,646,985.0 | -10.67% |
| 2024-09 | $49.64 | $36.62 | $13.02 | 15,786,742.0 | +4.49% |
| 2024-08 | $56.84 | $36.75 | $20.09 | 20,679,640.0 | -22.52% |
| 2024-07 | $60.90 | $46.04 | $14.86 | 18,983,457.0 | +13.25% |
| 2024-06 | $55.26 | $42.62 | $12.64 | 25,364,759.0 | +17.61% |
| 2024-05 | $50.50 | $30.32 | $20.18 | 27,023,690.0 | +34.17% |
| 2024-04 | $34.50 | $27.41 | $7.09 | 18,615,402.0 | -8.98% |
| 2024-03 | $41.45 | $32.87 | $8.58 | 14,510,959.0 | -12.67% |
| 2024-02 | $43.21 | $32.27 | $10.95 | 21,827,492.0 | +21.27% |
| 2024-01 | $37.99 | $31.90 | $6.09 | 21,372,993.0 | -12.10% |
2.15%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):