Holen Sie sich die Stockscreener-App
36.82
2.90%
0.99
Twist Bioscience Corp-Aktien (TWST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $36.95 | $35.15 | $1.80 | 391,029.0 | +2.67% |
| 2025-07-22 | $36.12 | $35.09 | $1.03 | 685,411.0 | +3.05% |
| 2025-07-21 | $36.02 | $34.16 | $1.86 | 1,026,599.0 | -1.14% |
| 2025-07-18 | $36.46 | $35.00 | $1.46 | 623,888.0 | -1.90% |
| 2025-07-17 | $37.22 | $35.57 | $1.65 | 658,420.0 | -2.29% |
| 2025-07-16 | $37.27 | $35.75 | $1.52 | 714,413.0 | +0.88% |
| 2025-07-15 | $38.60 | $35.91 | $2.69 | 757,647.0 | -3.78% |
| 2025-07-14 | $38.50 | $37.27 | $1.23 | 1,347,602.0 | -0.60% |
| 2025-07-11 | $38.27 | $37.25 | $1.02 | 679,091.0 | -1.14% |
| 2025-07-10 | $39.37 | $38.30 | $1.07 | 886,694.0 | -1.66% |
| 2025-07-09 | $39.28 | $37.30 | $1.98 | 1,078,728.0 | +5.79% |
| 2025-07-08 | $37.56 | $35.90 | $1.66 | 1,002,232.0 | +3.91% |
| 2025-07-07 | $38.01 | $35.44 | $2.57 | 1,060,120.0 | -6.76% |
| 2025-07-03 | $38.29 | $37.19 | $1.10 | 445,333.0 | +1.30% |
| 2025-07-02 | $38.86 | $35.92 | $2.94 | 1,162,222.0 | +2.53% |
| 2025-07-01 | $37.97 | $35.88 | $2.09 | 681,228.0 | -0.11% |
| 2025-06-30 | $37.21 | $36.27 | $0.935 | 753,250.0 | +2.39% |
| 2025-06-27 | $37.14 | $35.13 | $2.01 | 1,563,145.0 | -2.73% |
| 2025-06-26 | $37.48 | $36.08 | $1.40 | 801,673.0 | -0.14% |
| 2025-06-25 | $37.72 | $34.85 | $2.87 | 1,472,447.0 | +3.18% |
| 2025-06-24 | $36.34 | $35.34 | $1.01 | 741,256.0 | +1.47% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twist Bioscience Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twist Bioscience Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.37 | $34.16 | $5.21 | 13,200,657.0 | -0.01% |
| 2025-06 | $37.72 | $29.31 | $8.41 | 22,976,525.0 | +25.56% |
| 2025-05 | $42.07 | $27.12 | $14.95 | 26,484,406.0 | -23.54% |
| 2025-04 | $41.27 | $33.16 | $8.11 | 27,701,712.0 | -2.39% |
| 2025-03 | $45.25 | $34.66 | $10.59 | 21,867,894.0 | +1.13% |
| 2025-02 | $54.74 | $37.60 | $17.14 | 19,368,817.0 | -25.87% |
| 2025-01 | $55.33 | $41.06 | $14.27 | 14,228,274.0 | +12.70% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.91 | $42.89 | $11.02 | 15,383,944.0 | -3.97% |
| 2024-11 | $49.97 | $36.76 | $13.21 | 19,051,119.0 | +21.85% |
| 2024-10 | $47.51 | $39.80 | $7.71 | 12,646,985.0 | -10.67% |
| 2024-09 | $49.64 | $36.62 | $13.02 | 15,786,742.0 | +4.49% |
| 2024-08 | $56.84 | $36.75 | $20.09 | 20,679,640.0 | -22.52% |
| 2024-07 | $60.90 | $46.04 | $14.86 | 18,983,457.0 | +13.25% |
| 2024-06 | $55.26 | $42.62 | $12.64 | 25,364,759.0 | +17.61% |
| 2024-05 | $50.50 | $30.32 | $20.18 | 27,023,690.0 | +34.17% |
| 2024-04 | $34.50 | $27.41 | $7.09 | 18,615,402.0 | -8.98% |
| 2024-03 | $41.45 | $32.87 | $8.58 | 14,510,959.0 | -12.67% |
| 2024-02 | $43.21 | $32.27 | $10.95 | 21,827,492.0 | +21.27% |
| 2024-01 | $37.99 | $31.90 | $6.09 | 21,372,993.0 | -12.10% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $23.25 | $16.49 | 32,154,209.0 | +53.26% |
| 2023-11 | $25.78 | $15.11 | $10.67 | 24,022,144.0 | +52.60% |
| 2023-10 | $20.17 | $14.42 | $5.75 | 19,595,654.0 | -22.21% |
| 2023-09 | $24.63 | $19.42 | $5.21 | 19,744,964.0 | -7.87% |
| 2023-08 | $24.22 | $18.23 | $5.99 | 25,283,723.0 | -9.65% |
| 2023-07 | $27.36 | $18.67 | $8.69 | 19,632,104.0 | +18.96% |
| 2023-06 | $21.13 | $14.75 | $6.38 | 26,155,865.0 | +35.05% |
| 2023-05 | $16.75 | $11.46 | $5.29 | 34,670,982.0 | +21.39% |
| 2023-04 | $15.02 | $12.17 | $2.85 | 24,098,221.0 | -17.24% |
| 2023-03 | $19.65 | $14.52 | $5.13 | 31,106,374.0 | -22.51% |
| 2023-02 | $31.51 | $18.95 | $12.56 | 28,623,471.0 | -32.17% |
| 2023-01 | $29.48 | $23.07 | $6.41 | 17,613,557.0 | +20.50% |
3.18%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):