Holen Sie sich die Stockscreener-App
43.28
0.60%
0.26
Handel nachbörslich:
43.00
-0.28
-0.65%
Twist Bioscience Corp-Aktien (TWST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $44.85 | $42.68 | $2.17 | 770,246.0 | +0.60% |
| 2026-03-12 | $46.21 | $42.52 | $3.69 | 1,016,802.0 | -8.19% |
| 2026-03-11 | $47.34 | $44.24 | $3.10 | 787,336.0 | +3.23% |
| 2026-03-10 | $49.00 | $45.26 | $3.74 | 851,737.0 | -6.07% |
| 2026-03-09 | $48.38 | $44.50 | $3.88 | 1,239,965.0 | +2.96% |
| 2026-03-06 | $47.83 | $45.76 | $2.06 | 840,082.0 | -3.53% |
| 2026-03-05 | $49.25 | $46.59 | $2.66 | 1,171,695.0 | +1.25% |
| 2026-03-04 | $49.31 | $46.83 | $2.49 | 1,056,238.0 | +3.02% |
| 2026-03-03 | $47.63 | $42.89 | $4.74 | 807,732.0 | +1.66% |
| 2026-03-02 | $46.41 | $44.72 | $1.70 | 784,854.0 | -2.20% |
| 2026-02-27 | $48.11 | $46.06 | $2.05 | 774,810.0 | -3.67% |
| 2026-02-26 | $50.02 | $46.34 | $3.68 | 834,730.0 | -1.75% |
| 2026-02-25 | $50.72 | $48.96 | $1.76 | 839,999.0 | +2.14% |
| 2026-02-24 | $49.23 | $46.65 | $2.57 | 917,907.0 | +0.94% |
| 2026-02-23 | $48.09 | $46.04 | $2.05 | 1,121,151.0 | -1.03% |
| 2026-02-20 | $50.94 | $47.16 | $3.78 | 2,055,701.0 | -7.43% |
| 2026-02-19 | $54.39 | $51.82 | $2.57 | 1,372,754.0 | -4.42% |
| 2026-02-18 | $57.88 | $52.48 | $5.40 | 2,533,855.0 | +3.86% |
| 2026-02-17 | $53.42 | $48.64 | $4.78 | 2,203,722.0 | +7.68% |
| 2026-02-13 | $50.17 | $47.62 | $2.55 | 1,060,593.0 | +3.04% |
| 2026-02-12 | $50.65 | $46.96 | $3.69 | 1,966,908.0 | -3.99% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Twist Bioscience Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TWST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Twist Bioscience Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $49.31 | $42.52 | $6.79 | 10,096,933.0 | -7.76% |
| 2026-02 | $57.88 | $42.64 | $15.24 | 30,678,863.0 | +14.24% |
| 2026-01 | $45.76 | $31.43 | $14.33 | 26,123,892.0 | +29.48% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.39 | $28.90 | $6.49 | 24,228,511.0 | +0.44% |
| 2025-11 | $33.30 | $23.30 | $10.00 | 35,976,743.0 | -2.68% |
| 2025-10 | $35.13 | $28.10 | $7.03 | 42,407,932.0 | +16.88% |
| 2025-09 | $28.72 | $24.07 | $4.65 | 34,284,311.0 | +4.34% |
| 2025-08 | $33.98 | $24.28 | $9.70 | 40,436,662.0 | -19.66% |
| 2025-07 | $39.37 | $33.44 | $5.93 | 19,479,428.0 | -8.75% |
| 2025-06 | $37.72 | $29.31 | $8.41 | 22,976,525.0 | +25.56% |
| 2025-05 | $42.07 | $27.12 | $14.95 | 26,484,406.0 | -23.54% |
| 2025-04 | $41.27 | $33.16 | $8.11 | 27,701,712.0 | -2.39% |
| 2025-03 | $45.25 | $34.66 | $10.59 | 21,867,894.0 | +1.13% |
| 2025-02 | $54.74 | $37.60 | $17.14 | 19,368,817.0 | -25.87% |
| 2025-01 | $55.33 | $41.06 | $14.27 | 14,228,274.0 | +12.70% |
Twist Bioscience Corp-Aktien (TWST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.91 | $42.89 | $11.02 | 15,383,944.0 | -3.97% |
| 2024-11 | $49.97 | $36.76 | $13.21 | 19,051,119.0 | +21.85% |
| 2024-10 | $47.51 | $39.80 | $7.71 | 12,646,985.0 | -10.67% |
| 2024-09 | $49.64 | $36.62 | $13.02 | 15,786,742.0 | +4.49% |
| 2024-08 | $56.84 | $36.75 | $20.09 | 20,679,640.0 | -22.52% |
| 2024-07 | $60.90 | $46.04 | $14.86 | 18,983,457.0 | +13.25% |
| 2024-06 | $55.26 | $42.62 | $12.64 | 25,364,759.0 | +17.61% |
| 2024-05 | $50.50 | $30.32 | $20.18 | 27,023,690.0 | +34.17% |
| 2024-04 | $34.50 | $27.41 | $7.09 | 18,615,402.0 | -8.98% |
| 2024-03 | $41.45 | $32.87 | $8.58 | 14,510,959.0 | -12.67% |
| 2024-02 | $43.21 | $32.27 | $10.95 | 21,827,492.0 | +21.27% |
| 2024-01 | $37.99 | $31.90 | $6.09 | 21,372,993.0 | -12.10% |
0.34%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):