Holen Sie sich die Stockscreener-App
18.79
0.79%
-0.15
Handel nachbörslich:
18.79
10 X Genomics Inc-Aktien (TXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $19.82 | $18.65 | $1.17 | 1,734,945.0 | -0.79% |
| 2026-03-12 | $20.29 | $18.80 | $1.49 | 2,167,797.0 | -7.43% |
| 2026-03-11 | $20.59 | $20.00 | $0.59 | 1,371,702.0 | +0.00% |
| 2026-03-10 | $21.23 | $20.06 | $1.17 | 1,711,938.0 | -2.15% |
| 2026-03-09 | $21.25 | $20.25 | $1.00 | 1,656,115.0 | +0.48% |
| 2026-03-06 | $21.43 | $20.57 | $0.86 | 1,615,491.0 | -3.84% |
| 2026-03-05 | $22.93 | $21.35 | $1.58 | 1,872,494.0 | -3.26% |
| 2026-03-04 | $23.09 | $22.20 | $0.885 | 1,974,403.0 | -1.11% |
| 2026-03-03 | $23.30 | $21.25 | $2.05 | 2,435,064.0 | -2.25% |
| 2026-03-02 | $23.26 | $21.83 | $1.43 | 3,049,285.0 | +0.39% |
| 2026-02-27 | $23.11 | $21.21 | $1.90 | 3,756,445.0 | +4.16% |
| 2026-02-26 | $22.17 | $19.66 | $2.51 | 3,711,861.0 | +12.56% |
| 2026-02-25 | $19.80 | $19.10 | $0.70 | 2,431,858.0 | +2.93% |
| 2026-02-24 | $19.23 | $18.52 | $0.7127 | 2,186,029.0 | +1.11% |
| 2026-02-23 | $18.92 | $18.32 | $0.60 | 2,102,537.0 | +0.05% |
| 2026-02-20 | $19.89 | $18.77 | $1.12 | 2,266,892.0 | -1.62% |
| 2026-02-19 | $19.66 | $18.64 | $1.02 | 2,374,641.0 | -1.94% |
| 2026-02-18 | $19.78 | $18.48 | $1.30 | 2,574,838.0 | +5.10% |
| 2026-02-17 | $19.52 | $17.88 | $1.64 | 2,883,873.0 | +2.76% |
| 2026-02-13 | $20.89 | $17.64 | $3.25 | 4,581,890.0 | +3.48% |
| 2026-02-12 | $19.15 | $17.26 | $1.89 | 3,686,142.0 | -8.56% |
| 2026-02-11 | $19.19 | $18.50 | $0.689 | 1,716,176.0 | +0.00% |
10 X Genomics Inc-Aktien (TXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 10 X Genomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 10 X Genomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
10 X Genomics Inc-Aktien (TXG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.30 | $18.65 | $4.65 | 21,324,179.0 | -18.48% |
| 2026-02 | $23.11 | $17.26 | $5.84 | 55,120,179.0 | +14.11% |
| 2026-01 | $23.56 | $16.23 | $7.33 | 53,460,973.0 | +23.85% |
10 X Genomics Inc-Aktien (TXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $15.18 | $3.57 | 39,367,378.0 | -13.40% |
| 2025-11 | $20.34 | $12.80 | $7.54 | 66,200,026.0 | +37.90% |
| 2025-10 | $13.94 | $11.16 | $2.78 | 59,563,071.0 | +16.68% |
| 2025-09 | $14.10 | $11.22 | $2.88 | 54,022,011.0 | -16.56% |
| 2025-08 | $14.57 | $11.88 | $2.69 | 63,048,047.0 | +4.16% |
| 2025-07 | $14.94 | $11.25 | $3.69 | 67,063,613.0 | +16.15% |
| 2025-06 | $12.11 | $8.95 | $3.16 | 95,787,270.0 | +21.51% |
| 2025-05 | $10.15 | $7.72 | $2.43 | 76,585,728.0 | +15.24% |
| 2025-04 | $9.23 | $6.78 | $2.45 | 81,970,650.0 | -5.27% |
| 2025-03 | $11.79 | $8.67 | $3.12 | 62,398,348.0 | -18.33% |
| 2025-02 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| 2025-01 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
10 X Genomics Inc-Aktien (TXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| 2024-11 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| 2024-10 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| 2024-09 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| 2024-08 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| 2024-07 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| 2024-06 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| 2024-05 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| 2024-04 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| 2024-03 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| 2024-02 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| 2024-01 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
0.23%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):