Holen Sie sich die Stockscreener-App
1.18
3.51%
0.04
Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.20 | $1.14 | $0.0576 | 22,462.0 | +3.51% |
| 2025-07-02 | $1.16 | $1.09 | $0.0699 | 21,228.0 | +0.88% |
| 2025-07-01 | $1.20 | $0.9811 | $0.2189 | 94,231.0 | -2.59% |
| 2025-06-30 | $1.21 | $1.11 | $0.10 | 70,370.0 | +3.57% |
| 2025-06-27 | $1.19 | $1.10 | $0.0886 | 27,356.0 | -4.27% |
| 2025-06-26 | $1.23 | $1.11 | $0.12 | 57,836.0 | -1.68% |
| 2025-06-25 | $1.23 | $1.15 | $0.08 | 18,672.0 | +0.85% |
| 2025-06-24 | $1.20 | $1.10 | $0.10 | 48,036.0 | +6.31% |
| 2025-06-23 | $1.16 | $1.08 | $0.08 | 17,890.0 | +1.83% |
| 2025-06-20 | $1.13 | $1.08 | $0.0499 | 22,334.0 | +0.93% |
| 2025-06-18 | $1.22 | $1.08 | $0.14 | 72,597.0 | -3.57% |
| 2025-06-17 | $1.15 | $1.07 | $0.08 | 48,733.0 | +3.70% |
| 2025-06-16 | $1.16 | $1.08 | $0.08 | 44,914.0 | -7.69% |
| 2025-06-13 | $1.21 | $1.17 | $0.0447 | 13,872.0 | -2.50% |
| 2025-06-12 | $1.23 | $1.17 | $0.0585 | 10,560.0 | +0.00% |
| 2025-06-11 | $1.26 | $1.17 | $0.09 | 14,027.0 | -0.83% |
| 2025-06-10 | $1.30 | $1.16 | $0.14 | 58,687.0 | -3.20% |
| 2025-06-09 | $1.33 | $1.17 | $0.1593 | 55,072.0 | +0.00% |
| 2025-06-06 | $1.36 | $1.13 | $0.23 | 150,282.0 | +12.61% |
| 2025-06-05 | $1.18 | $1.10 | $0.0751 | 40,712.0 | -1.77% |
| 2025-06-04 | $1.15 | $1.06 | $0.09 | 75,789.0 | +4.63% |
Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Therapeuticsmd Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Therapeuticsmd Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.20 | $0.9811 | $0.2189 | 160,383.0 | +1.72% |
| 2025-06 | $1.47 | $1.00 | $0.4706 | 1,443,901.0 | -20.55% |
| 2025-05 | $1.54 | $1.25 | $0.29 | 811,765.0 | +17.74% |
| 2025-04 | $1.27 | $0.84 | $0.43 | 734,301.0 | +34.05% |
| 2025-03 | $1.15 | $0.72 | $0.43 | 1,154,719.0 | -0.54% |
| 2025-02 | $1.66 | $0.8445 | $0.8155 | 15,757,121.0 | -13.89% |
| 2025-01 | $2.44 | $0.90 | $1.54 | 16,858,887.0 | +25.58% |
Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.02 | $0.40 | 497,647.0 | -27.46% |
| 2024-11 | $1.58 | $1.15 | $0.43 | 447,648.0 | -8.39% |
| 2024-10 | $1.71 | $1.52 | $0.19 | 311,574.0 | -6.63% |
| 2024-09 | $1.88 | $1.56 | $0.3194 | 236,316.0 | -11.94% |
| 2024-08 | $1.95 | $1.51 | $0.4399 | 368,033.0 | +7.71% |
| 2024-07 | $1.91 | $1.43 | $0.4751 | 347,176.0 | +8.70% |
| 2024-06 | $2.22 | $1.61 | $0.61 | 342,420.0 | -27.48% |
| 2024-05 | $2.25 | $1.84 | $0.41 | 266,004.0 | +18.09% |
| 2024-04 | $2.38 | $1.85 | $0.5298 | 604,406.0 | -17.90% |
| 2024-03 | $2.75 | $2.14 | $0.6073 | 531,961.0 | -4.58% |
| 2024-02 | $2.41 | $2.22 | $0.1908 | 275,791.0 | +6.19% |
| 2024-01 | $2.37 | $2.12 | $0.25 | 320,008.0 | +0.44% |
Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $2.01 | $0.75 | 609,693.0 | -12.79% |
| 2023-11 | $3.07 | $2.00 | $1.07 | 457,903.0 | +21.13% |
| 2023-10 | $3.03 | $1.95 | $1.08 | 415,268.0 | -29.47% |
| 2023-09 | $3.87 | $2.69 | $1.19 | 370,174.0 | -20.32% |
| 2023-08 | $4.35 | $3.50 | $0.85 | 480,128.0 | -6.65% |
| 2023-07 | $4.32 | $3.90 | $0.42 | 362,337.0 | -1.46% |
| 2023-06 | $4.50 | $3.73 | $0.77 | 720,483.0 | -0.72% |
| 2023-05 | $4.72 | $3.30 | $1.42 | 939,424.0 | +17.23% |
| 2023-04 | $3.83 | $3.48 | $0.35 | 566,879.0 | -5.60% |
| 2023-03 | $5.03 | $3.25 | $1.78 | 948,499.0 | -24.40% |
| 2023-02 | $5.48 | $4.75 | $0.73 | 522,526.0 | -5.88% |
| 2023-01 | $6.49 | $5.01 | $1.48 | 1,180,908.0 | -5.72% |
0.54%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):