Holen Sie sich die Stockscreener-App
2.36
2.48%
-0.06
Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.51 | $2.33 | $0.18 | 22,215.0 | -2.48% |
| 2026-02-12 | $2.45 | $2.34 | $0.11 | 66,419.0 | -0.41% |
| 2026-02-11 | $2.44 | $2.28 | $0.154 | 41,469.0 | +2.10% |
| 2026-02-10 | $2.53 | $2.26 | $0.27 | 32,287.0 | -4.03% |
| 2026-02-09 | $2.54 | $2.26 | $0.28 | 63,270.0 | +8.30% |
| 2026-02-06 | $2.31 | $2.19 | $0.1249 | 31,380.0 | +4.57% |
| 2026-02-05 | $2.36 | $2.12 | $0.2391 | 49,427.0 | -2.67% |
| 2026-02-04 | $2.37 | $2.13 | $0.239 | 87,954.0 | -3.43% |
| 2026-02-03 | $2.42 | $2.21 | $0.2091 | 47,899.0 | +3.10% |
| 2026-02-02 | $2.33 | $2.10 | $0.23 | 56,513.0 | +4.63% |
| 2026-01-30 | $2.35 | $2.14 | $0.2091 | 62,235.0 | -6.09% |
| 2026-01-29 | $2.42 | $2.08 | $0.34 | 133,814.0 | +7.48% |
| 2026-01-28 | $2.42 | $2.12 | $0.30 | 159,948.0 | -11.57% |
| 2026-01-27 | $2.95 | $2.42 | $0.53 | 236,820.0 | -12.64% |
| 2026-01-26 | $2.85 | $2.42 | $0.4299 | 153,700.0 | +6.13% |
| 2026-01-23 | $2.65 | $2.36 | $0.2873 | 87,523.0 | +2.35% |
| 2026-01-22 | $2.65 | $2.41 | $0.2386 | 96,639.0 | +2.41% |
| 2026-01-21 | $2.57 | $2.31 | $0.2648 | 102,563.0 | -0.40% |
| 2026-01-20 | $2.59 | $2.16 | $0.4324 | 275,580.0 | +12.11% |
| 2026-01-16 | $2.37 | $2.18 | $0.1894 | 152,282.0 | -0.45% |
| 2026-01-15 | $2.24 | $2.07 | $0.17 | 102,359.0 | +4.67% |
Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Therapeuticsmd Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Therapeuticsmd Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.54 | $2.10 | $0.44 | 521,048.0 | +9.26% |
| 2026-01 | $2.95 | $1.58 | $1.37 | 3,433,402.0 | +32.52% |
Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.01 | $1.43 | $0.58 | 1,212,441.0 | -3.53% |
| 2025-11 | $2.10 | $1.11 | $0.99 | 3,225,226.0 | +42.86% |
| 2025-10 | $1.70 | $0.99 | $0.71 | 10,190,926.0 | +10.70% |
| 2025-09 | $1.24 | $1.05 | $0.19 | 348,949.0 | -3.15% |
| 2025-08 | $1.18 | $1.05 | $0.125 | 335,966.0 | -0.89% |
| 2025-07 | $1.24 | $0.9811 | $0.2586 | 576,225.0 | -3.45% |
| 2025-06 | $1.47 | $1.00 | $0.4706 | 1,443,901.0 | -20.55% |
| 2025-05 | $1.54 | $1.25 | $0.29 | 811,765.0 | +17.74% |
| 2025-04 | $1.27 | $0.84 | $0.43 | 734,301.0 | +34.05% |
| 2025-03 | $1.15 | $0.72 | $0.43 | 1,154,719.0 | -0.54% |
| 2025-02 | $1.66 | $0.8445 | $0.8155 | 15,757,121.0 | -13.89% |
| 2025-01 | $2.44 | $0.90 | $1.54 | 16,858,887.0 | +25.58% |
Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.02 | $0.40 | 497,647.0 | -27.46% |
| 2024-11 | $1.58 | $1.15 | $0.43 | 447,648.0 | -8.39% |
| 2024-10 | $1.71 | $1.52 | $0.19 | 311,574.0 | -6.63% |
| 2024-09 | $1.88 | $1.56 | $0.3194 | 236,316.0 | -11.94% |
| 2024-08 | $1.95 | $1.51 | $0.4399 | 368,033.0 | +7.71% |
| 2024-07 | $1.91 | $1.43 | $0.4751 | 347,176.0 | +8.70% |
| 2024-06 | $2.22 | $1.61 | $0.61 | 342,420.0 | -27.48% |
| 2024-05 | $2.25 | $1.84 | $0.41 | 266,004.0 | +18.09% |
| 2024-04 | $2.38 | $1.85 | $0.5298 | 604,406.0 | -17.90% |
| 2024-03 | $2.75 | $2.14 | $0.6073 | 531,961.0 | -4.58% |
| 2024-02 | $2.41 | $2.22 | $0.1908 | 275,791.0 | +6.19% |
| 2024-01 | $2.37 | $2.12 | $0.25 | 320,008.0 | +0.44% |
1.19%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):