1.14
price down icon5.00%   -0.06
after-market Handel nachbörslich: 1.15 0.01 +0.88%
loading

Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.20 $1.14 $0.06 15,249.0 -5.00%
2025-07-23 $1.20 $1.18 $0.0195 2,447.0 +5.26%
2025-07-22 $1.16 $1.12 $0.0408 16,634.0 -1.72%
2025-07-21 $1.18 $1.13 $0.0497 23,330.0 +0.87%
2025-07-18 $1.18 $1.13 $0.05 19,288.0 +0.00%
2025-07-17 $1.18 $1.15 $0.03 21,552.0 +0.00%
2025-07-16 $1.17 $1.13 $0.0399 14,194.0 +1.32%
2025-07-15 $1.18 $1.07 $0.1149 31,790.0 -2.99%
2025-07-14 $1.19 $1.17 $0.02 12,832.0 -0.85%
2025-07-11 $1.23 $1.16 $0.067 12,273.0 -1.67%
2025-07-10 $1.24 $1.13 $0.1097 36,616.0 -1.64%
2025-07-09 $1.23 $1.17 $0.06 25,419.0 +3.39%
2025-07-08 $1.23 $1.17 $0.06 17,432.0 +0.85%
2025-07-07 $1.23 $1.16 $0.07 17,206.0 -0.85%
2025-07-03 $1.20 $1.14 $0.0576 22,462.0 +3.51%
2025-07-02 $1.16 $1.09 $0.0699 21,228.0 +0.88%
2025-07-01 $1.20 $0.9811 $0.2189 94,231.0 -2.59%
2025-06-30 $1.21 $1.11 $0.10 70,370.0 +3.57%
2025-06-27 $1.19 $1.10 $0.0886 27,356.0 -4.27%
2025-06-26 $1.23 $1.11 $0.12 57,836.0 -1.68%
2025-06-25 $1.23 $1.15 $0.08 18,672.0 +0.85%

Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Therapeuticsmd Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Therapeuticsmd Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.24 $0.9811 $0.2586 419,432.0 -1.72%
2025-06 $1.47 $1.00 $0.4706 1,443,901.0 -20.55%
2025-05 $1.54 $1.25 $0.29 811,765.0 +17.74%
2025-04 $1.27 $0.84 $0.43 734,301.0 +34.05%
2025-03 $1.15 $0.72 $0.43 1,154,719.0 -0.54%
2025-02 $1.66 $0.8445 $0.8155 15,757,121.0 -13.89%
2025-01 $2.44 $0.90 $1.54 16,858,887.0 +25.58%

Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.42 $1.02 $0.40 497,647.0 -27.46%
2024-11 $1.58 $1.15 $0.43 447,648.0 -8.39%
2024-10 $1.71 $1.52 $0.19 311,574.0 -6.63%
2024-09 $1.88 $1.56 $0.3194 236,316.0 -11.94%
2024-08 $1.95 $1.51 $0.4399 368,033.0 +7.71%
2024-07 $1.91 $1.43 $0.4751 347,176.0 +8.70%
2024-06 $2.22 $1.61 $0.61 342,420.0 -27.48%
2024-05 $2.25 $1.84 $0.41 266,004.0 +18.09%
2024-04 $2.38 $1.85 $0.5298 604,406.0 -17.90%
2024-03 $2.75 $2.14 $0.6073 531,961.0 -4.58%
2024-02 $2.41 $2.22 $0.1908 275,791.0 +6.19%
2024-01 $2.37 $2.12 $0.25 320,008.0 +0.44%

Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.76 $2.01 $0.75 609,693.0 -12.79%
2023-11 $3.07 $2.00 $1.07 457,903.0 +21.13%
2023-10 $3.03 $1.95 $1.08 415,268.0 -29.47%
2023-09 $3.87 $2.69 $1.19 370,174.0 -20.32%
2023-08 $4.35 $3.50 $0.85 480,128.0 -6.65%
2023-07 $4.32 $3.90 $0.42 362,337.0 -1.46%
2023-06 $4.50 $3.73 $0.77 720,483.0 -0.72%
2023-05 $4.72 $3.30 $1.42 939,424.0 +17.23%
2023-04 $3.83 $3.48 $0.35 566,879.0 -5.60%
2023-03 $5.03 $3.25 $1.78 948,499.0 -24.40%
2023-02 $5.48 $4.75 $0.73 522,526.0 -5.88%
2023-01 $6.49 $5.01 $1.48 1,180,908.0 -5.72%
$70.93
price down icon 3.25%
$14.69
price down icon 2.20%
$9.35
price down icon 0.21%
drug_manufacturers_specialty_generic RDY
$14.71
price up icon 0.75%
$131.64
price down icon 1.51%
$306.41
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):