Holen Sie sich die Stockscreener-App
1.08
0.00%
0.00
Handel nachbörslich:
1.07
-0.01
-0.93%
Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.10 | $1.06 | $0.04 | 18,788.0 | +0.00% |
| 2025-09-04 | $1.10 | $1.06 | $0.04 | 12,134.0 | -2.26% |
| 2025-09-03 | $1.11 | $1.06 | $0.05 | 14,443.0 | +4.25% |
| 2025-09-02 | $1.10 | $1.05 | $0.055 | 16,608.0 | -4.50% |
| 2025-08-29 | $1.13 | $1.09 | $0.0399 | 21,207.0 | -0.89% |
| 2025-08-28 | $1.13 | $1.12 | $0.0136 | 4,412.0 | +0.00% |
| 2025-08-27 | $1.14 | $1.12 | $0.02 | 12,250.0 | -0.09% |
| 2025-08-26 | $1.14 | $1.10 | $0.0382 | 9,212.0 | +0.99% |
| 2025-08-25 | $1.13 | $1.10 | $0.0303 | 12,172.0 | +0.92% |
| 2025-08-22 | $1.10 | $1.05 | $0.045 | 21,561.0 | +1.84% |
| 2025-08-21 | $1.12 | $1.06 | $0.0592 | 12,379.0 | -2.70% |
| 2025-08-20 | $1.14 | $1.10 | $0.04 | 11,989.0 | -4.30% |
| 2025-08-19 | $1.18 | $1.11 | $0.069 | 6,757.0 | +1.75% |
| 2025-08-18 | $1.18 | $1.11 | $0.0699 | 11,739.0 | -2.56% |
| 2025-08-15 | $1.18 | $1.11 | $0.07 | 32,868.0 | +1.71% |
| 2025-08-14 | $1.17 | $1.13 | $0.0399 | 15,816.0 | -0.84% |
| 2025-08-13 | $1.16 | $1.08 | $0.0799 | 31,500.0 | +4.98% |
| 2025-08-12 | $1.11 | $1.07 | $0.04 | 36,395.0 | +2.31% |
| 2025-08-11 | $1.10 | $1.07 | $0.03 | 14,548.0 | +1.76% |
| 2025-08-08 | $1.10 | $1.05 | $0.045 | 18,550.0 | -3.52% |
Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Therapeuticsmd Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Therapeuticsmd Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.11 | $1.05 | $0.06 | 80,761.0 | -2.70% |
| 2025-08 | $1.18 | $1.05 | $0.125 | 335,966.0 | -0.89% |
| 2025-07 | $1.24 | $0.9811 | $0.2586 | 576,225.0 | -3.45% |
| 2025-06 | $1.47 | $1.00 | $0.4706 | 1,443,901.0 | -20.55% |
| 2025-05 | $1.54 | $1.25 | $0.29 | 811,765.0 | +17.74% |
| 2025-04 | $1.27 | $0.84 | $0.43 | 734,301.0 | +34.05% |
| 2025-03 | $1.15 | $0.72 | $0.43 | 1,154,719.0 | -0.54% |
| 2025-02 | $1.66 | $0.8445 | $0.8155 | 15,757,121.0 | -13.89% |
| 2025-01 | $2.44 | $0.90 | $1.54 | 16,858,887.0 | +25.58% |
Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.02 | $0.40 | 497,647.0 | -27.46% |
| 2024-11 | $1.58 | $1.15 | $0.43 | 447,648.0 | -8.39% |
| 2024-10 | $1.71 | $1.52 | $0.19 | 311,574.0 | -6.63% |
| 2024-09 | $1.88 | $1.56 | $0.3194 | 236,316.0 | -11.94% |
| 2024-08 | $1.95 | $1.51 | $0.4399 | 368,033.0 | +7.71% |
| 2024-07 | $1.91 | $1.43 | $0.4751 | 347,176.0 | +8.70% |
| 2024-06 | $2.22 | $1.61 | $0.61 | 342,420.0 | -27.48% |
| 2024-05 | $2.25 | $1.84 | $0.41 | 266,004.0 | +18.09% |
| 2024-04 | $2.38 | $1.85 | $0.5298 | 604,406.0 | -17.90% |
| 2024-03 | $2.75 | $2.14 | $0.6073 | 531,961.0 | -4.58% |
| 2024-02 | $2.41 | $2.22 | $0.1908 | 275,791.0 | +6.19% |
| 2024-01 | $2.37 | $2.12 | $0.25 | 320,008.0 | +0.44% |
Therapeuticsmd Inc-Aktien (TXMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $2.01 | $0.75 | 609,693.0 | -12.79% |
| 2023-11 | $3.07 | $2.00 | $1.07 | 457,903.0 | +21.13% |
| 2023-10 | $3.03 | $1.95 | $1.08 | 415,268.0 | -29.47% |
| 2023-09 | $3.87 | $2.69 | $1.19 | 370,174.0 | -20.32% |
| 2023-08 | $4.35 | $3.50 | $0.85 | 480,128.0 | -6.65% |
| 2023-07 | $4.32 | $3.90 | $0.42 | 362,337.0 | -1.46% |
| 2023-06 | $4.50 | $3.73 | $0.77 | 720,483.0 | -0.72% |
| 2023-05 | $4.72 | $3.30 | $1.42 | 939,424.0 | +17.23% |
| 2023-04 | $3.83 | $3.48 | $0.35 | 566,879.0 | -5.60% |
| 2023-03 | $5.03 | $3.25 | $1.78 | 948,499.0 | -24.40% |
| 2023-02 | $5.48 | $4.75 | $0.73 | 522,526.0 | -5.88% |
| 2023-01 | $6.49 | $5.01 | $1.48 | 1,180,908.0 | -5.72% |
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):