Holen Sie sich die Stockscreener-App
58.85
0.26%
0.15
Handel nachbörslich:
58.88
0.03
+0.05%
Txnm Energy Inc-Aktien (TXNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $58.92 | $58.70 | $0.215 | 1,154,451.0 | +0.26% |
| 2026-03-12 | $58.77 | $58.37 | $0.405 | 1,771,976.0 | +0.31% |
| 2026-03-11 | $58.78 | $58.52 | $0.26 | 1,237,460.0 | -0.51% |
| 2026-03-10 | $58.92 | $58.75 | $0.17 | 1,169,252.0 | +0.00% |
| 2026-03-09 | $58.91 | $58.61 | $0.295 | 1,102,706.0 | -0.10% |
| 2026-03-06 | $59.00 | $58.71 | $0.29 | 1,293,921.0 | -0.14% |
| 2026-03-05 | $59.03 | $58.73 | $0.31 | 1,245,975.0 | -0.07% |
| 2026-03-04 | $59.13 | $58.84 | $0.295 | 1,818,934.0 | +0.12% |
| 2026-03-03 | $59.17 | $58.90 | $0.27 | 1,422,594.0 | -0.46% |
| 2026-03-02 | $59.30 | $58.91 | $0.395 | 1,409,084.0 | +0.30% |
| 2026-02-27 | $59.29 | $58.98 | $0.305 | 1,233,516.0 | -0.22% |
| 2026-02-26 | $59.48 | $59.15 | $0.33 | 950,740.0 | -0.49% |
| 2026-02-25 | $59.45 | $58.88 | $0.565 | 972,683.0 | +0.58% |
| 2026-02-24 | $59.16 | $58.53 | $0.63 | 1,377,672.0 | +0.39% |
| 2026-02-23 | $59.18 | $58.77 | $0.405 | 958,895.0 | -0.30% |
| 2026-02-20 | $59.07 | $58.74 | $0.33 | 2,274,415.0 | +0.36% |
| 2026-02-19 | $59.30 | $58.84 | $0.46 | 1,629,593.0 | -0.69% |
| 2026-02-18 | $59.44 | $59.19 | $0.255 | 808,672.0 | -0.13% |
| 2026-02-17 | $59.46 | $59.19 | $0.27 | 757,819.0 | +0.08% |
| 2026-02-13 | $59.49 | $59.24 | $0.25 | 1,206,058.0 | -0.03% |
| 2026-02-12 | $59.52 | $59.21 | $0.31 | 1,396,481.0 | -0.03% |
| 2026-02-11 | $59.39 | $59.25 | $0.14 | 947,487.0 | +0.27% |
Txnm Energy Inc-Aktien (TXNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Txnm Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TXNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Txnm Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Txnm Energy Inc-Aktien (TXNM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $59.30 | $58.37 | $0.935 | 14,780,804.0 | -0.29% |
| 2026-02 | $59.52 | $58.53 | $0.99 | 22,221,828.0 | +0.17% |
| 2026-01 | $59.47 | $58.69 | $0.78 | 17,557,062.0 | +0.07% |
Txnm Energy Inc-Aktien (TXNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.12 | $58.00 | $1.12 | 19,107,700.0 | +0.84% |
| 2025-11 | $58.45 | $56.80 | $1.65 | 13,996,407.0 | +2.90% |
| 2025-10 | $57.10 | $56.50 | $0.60 | 18,283,804.0 | +0.44% |
| 2025-09 | $57.02 | $56.49 | $0.53 | 18,168,719.0 | -0.16% |
| 2025-08 | $57.20 | $56.49 | $0.71 | 23,254,077.0 | -0.26% |
| 2025-07 | $57.42 | $56.17 | $1.25 | 27,106,432.0 | +0.83% |
| 2025-06 | $57.02 | $56.21 | $0.81 | 25,966,417.0 | -0.65% |
| 2025-05 | $57.29 | $51.59 | $5.70 | 45,416,234.0 | +6.56% |
| 2025-04 | $54.30 | $47.69 | $6.61 | 22,235,100.0 | -0.52% |
| 2025-03 | $55.50 | $47.21 | $8.29 | 28,832,897.0 | +2.35% |
| 2025-02 | $54.90 | $47.55 | $7.35 | 14,219,911.0 | +8.07% |
| 2025-01 | $49.60 | $45.71 | $3.89 | 18,464,207.0 | -1.67% |
Txnm Energy Inc-Aktien (TXNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.28 | $47.39 | $2.89 | 14,008,224.0 | -0.16% |
| 2024-11 | $49.70 | $42.09 | $7.61 | 17,546,011.0 | +12.66% |
| 2024-10 | $45.06 | $42.77 | $2.29 | 14,890,559.0 | -0.53% |
| 2024-09 | $43.81 | $40.47 | $3.34 | 11,941,594.0 | +6.81% |
| 2024-08 | $41.44 | $39.70 | $1.74 | 9,212,729.0 | +0.00% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):